Wizardia Historical Data

WZRD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00027
-0.26%
$ 81,120 $ 14,533
Dec 28, 4 PM $ 0.000271
+0.26%
$ 81,330 $ 14,621
Dec 28, 3 PM $ 0.00027
+0.33%
$ 81,120 $ 14,667
Dec 28, 2 PM $ 0.000269
-0.22%
$ 80,850 $ 14,629
Dec 28, 1 PM $ 0.00027
-0.77%
$ 81,030 $ 14,601
Dec 28, 12 PM $ 0.000272
+1.49%
$ 80,730 $ 14,730
Dec 28, 11 AM $ 0.000268
-0.85%
$ 80,640 $ 14,681
Dec 28, 10 AM $ 0.00027
+0.37%
$ 81,150 $ 14,537
Dec 28, 9 AM $ 0.000269
-0.22%
$ 80,850 $ 14,557
Dec 28, 8 AM $ 0.00027
+0.00%
$ 81,030 $ 14,534
Dec 28, 7 AM $ 0.00027
+0.22%
$ 81,030 $ 14,576
Dec 28, 6 AM $ 0.000269
+0.00%
$ 80,850 $ 14,597
Dec 28, 5 AM $ 0.000269
-0.22%
$ 80,850 $ 14,629
Dec 28, 4 AM $ 0.000269
+0.00%
$ 80,850 $ 14,617
Dec 28, 3 AM $ 0.000269
+0.00%
$ 80,850 $ 14,593
Dec 28, 2 AM $ 0.000269
+0.00%
$ 80,850 $ 14,600
Dec 28, 1 AM $ 0.000269
-0.22%
$ 80,850 $ 14,596
Dec 28, 12 AM $ 0.00027
+0.00%
$ 81,030 $ 14,571
Dec 27, 11 PM $ 0.00027
+0.00%
$ 80,850 $ 14,697
Dec 27, 10 PM $ 0.00027
+0.30%
$ 81,030 $ 14,507
Dec 27, 9 PM $ 0.000269
-1.10%
$ 80,400 $ 14,265
Dec 27, 8 PM $ 0.000266
-1.37%
$ 79,950 $ 14,112
Dec 27, 7 PM $ 0.00027
-0.52%
$ 81,060 $ 14,201
Dec 27, 6 PM $ 0.000272
+0.00%
$ 81,480 $ 14,637
Dec 27, 5 PM $ 0.000272
+0.00%
$ 81,480 $ 14,565
Dec 27, 4 PM $ 0.000272
-0.18%
$ 81,480 $ 14,470
Dec 27, 3 PM $ 0.000272
-0.26%
$ 81,630 $ 14,409
Dec 27, 2 PM $ 0.000273
+0.70%
$ 81,840 $ 14,415
Dec 27, 1 PM $ 0.000271
-0.22%
$ 81,270 $ 14,289
Dec 27, 12 PM $ 0.000271
+0.00%
$ 81,450 $ 14,371
Dec 27, 11 AM $ 0.000271
+0.97%
$ 81,450 $ 14,411
Dec 27, 10 AM $ 0.000269
+0.15%
$ 80,670 $ 14,442
Dec 27, 9 AM $ 0.000268
+0.00%
$ 80,550 $ 14,138
Dec 27, 8 AM $ 0.000268
+0.04%
$ 80,550 $ 14,222
Dec 27, 7 AM $ 0.000268
+0.00%
$ 80,520 $ 14,532
Dec 27, 6 AM $ 0.000268
-0.30%
$ 80,520 $ 14,522
Dec 27, 5 AM $ 0.000269
+0.26%
$ 80,760 $ 14,545
Dec 27, 4 AM $ 0.000268
+0.00%
$ 80,550 $ 14,609
Dec 27, 3 AM $ 0.000268
+0.00%
$ 80,550 $ 14,557
Dec 27, 2 AM $ 0.000268
+0.00%
$ 80,550 $ 14,640
Dec 27, 1 AM $ 0.000268
+0.00%
$ 80,550 $ 14,622
Dec 27, 12 AM $ 0.000268
+0.00%
$ 80,550 $ 14,588
Dec 26, 11 PM $ 0.000268
+0.00%
$ 80,550 $ 14,558
Dec 26, 10 PM $ 0.000268
-0.26%
$ 80,550 $ 14,601
Dec 26, 9 PM $ 0.000269
+0.00%
$ 80,760 $ 14,599
Dec 26, 8 PM $ 0.000269
+0.26%
$ 80,760 $ 14,470
Dec 26, 7 PM $ 0.000268
-0.26%
$ 80,760 $ 14,320
Dec 26, 6 PM $ 0.000269
+0.00%
$ 80,760 $ 14,502
Dec 26, 5 PM $ 0.000269
+0.26%
$ 80,760 $ 14,604
Dec 26, 4 PM $ 0.000268
+0.00%
$ 80,550 $ 14,549