Wizardia Historical Data

WZRD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000269
-0.04%
$ 80,610 $ 14,517
Dec 24, 3 PM $ 0.000269
+0.00%
$ 80,760 $ 14,475
Dec 24, 2 PM $ 0.000269
+0.26%
$ 80,760 $ 14,480
Dec 24, 1 PM $ 0.000269
+0.00%
$ 80,760 $ 14,496
Dec 24, 12 PM $ 0.000269
+0.11%
$ 80,760 $ 14,495
Dec 24, 11 AM $ 0.000269
-0.04%
$ 80,580 $ 14,417
Dec 24, 10 AM $ 0.000269
+0.22%
$ 80,700 $ 14,575
Dec 24, 9 AM $ 0.000268
-0.22%
$ 80,520 $ 14,539
Dec 24, 8 AM $ 0.000269
+0.04%
$ 80,640 $ 14,469
Dec 24, 7 AM $ 0.000269
-0.11%
$ 80,610 $ 14,097
Dec 24, 6 AM $ 0.000269
+0.00%
$ 80,610 $ 14,053
Dec 24, 5 AM $ 0.000269
+0.00%
$ 80,610 $ 14,120
Dec 24, 4 AM $ 0.000269
+0.00%
$ 80,610 $ 14,143
Dec 24, 3 AM $ 0.000269
+0.00%
$ 80,700 $ 14,169
Dec 24, 2 AM $ 0.000269
+0.00%
$ 80,700 $ 14,213
Dec 24, 1 AM $ 0.000269
+0.00%
$ 80,700 $ 14,264
Dec 24, 12 AM $ 0.000269
-0.11%
$ 80,610 $ 14,519
Dec 23, 11 PM $ 0.000269
-0.11%
$ 80,610 $ 14,497
Dec 23, 10 PM $ 0.000269
+0.00%
$ 80,700 $ 14,539
Dec 23, 9 PM $ 0.000269
+0.00%
$ 80,700 $ 14,543
Dec 23, 8 PM $ 0.000269
+0.15%
$ 80,700 $ 14,489
Dec 23, 7 PM $ 0.000269
-0.04%
$ 80,580 $ 14,314
Dec 23, 6 PM $ 0.000269
-0.15%
$ 80,580 $ 14,477
Dec 23, 5 PM $ 0.000269
+0.22%
$ 80,700 $ 14,492
Dec 23, 4 PM $ 0.000268
+0.00%
$ 80,520 $ 14,491
Dec 23, 3 PM $ 0.000268
-0.22%
$ 80,520 $ 14,551
Dec 23, 2 PM $ 0.000269
+0.00%
$ 80,700 $ 14,481
Dec 23, 1 PM $ 0.000269
+0.00%
$ 80,700 $ 14,501
Dec 23, 12 PM $ 0.000269
+0.11%
$ 80,700 $ 14,493
Dec 23, 11 AM $ 0.000269
-0.26%
$ 80,580 $ 14,309
Dec 23, 10 AM $ 0.000269
+0.26%
$ 80,790 $ 14,505
Dec 23, 9 AM $ 0.000269
+0.26%
$ 80,790 $ 14,535
Dec 23, 8 AM $ 0.000269
+0.00%
$ 80,790 $ 14,564
Dec 23, 7 AM $ 0.000269
+0.26%
$ 80,790 $ 14,495
Dec 23, 6 AM $ 0.000269
-0.26%
$ 80,580 $ 14,622
Dec 23, 5 AM $ 0.000269
+0.26%
$ 80,790 $ 14,585
Dec 23, 4 AM $ 0.000269
-0.19%
$ 80,580 $ 14,527
Dec 23, 3 AM $ 0.000269
+0.26%
$ 80,730 $ 14,489
Dec 23, 2 AM $ 0.000268
+0.00%
$ 80,520 $ 14,536
Dec 23, 1 AM $ 0.000269
+0.15%
$ 80,640 $ 14,501
Dec 23, 12 AM $ 0.000268
-0.26%
$ 80,520 $ 14,490
Dec 22, 11 PM $ 0.000269
+0.00%
$ 80,730 $ 14,577
Dec 22, 10 PM $ 0.000269
+0.00%
$ 80,730 $ 14,576
Dec 22, 9 PM $ 0.000269
+0.15%
$ 80,730 $ 14,541
Dec 22, 8 PM $ 0.000268
-0.11%
$ 80,520 $ 14,514
Dec 22, 7 PM $ 0.000269
-0.04%
$ 80,610 $ 14,335
Dec 22, 6 PM $ 0.000269
-0.11%
$ 80,610 $ 14,314
Dec 22, 5 PM $ 0.000269
+0.00%
$ 80,730 $ 14,478
Dec 22, 4 PM $ 0.000268
+0.00%
$ 80,520 $ 14,545
Dec 22, 3 PM $ 0.000268
-0.11%
$ 80,520 $ 14,537