Wizardia Historical Data

WZRD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000268
+0.00%
$ 80,520 $ 14,545
Dec 22, 3 PM $ 0.000268
-0.11%
$ 80,520 $ 14,537
Dec 22, 2 PM $ 0.000269
+0.11%
$ 80,610 $ 14,525
Dec 22, 1 PM $ 0.000269
+0.00%
$ 80,730 $ 14,407
Dec 22, 12 PM $ 0.000269
+0.15%
$ 80,730 $ 14,499
Dec 22, 11 AM $ 0.000269
-0.04%
$ 80,580 $ 14,471
Dec 22, 10 AM $ 0.000269
+0.22%
$ 80,760 $ 14,448
Dec 22, 9 AM $ 0.000269
+0.00%
$ 80,580 $ 14,511
Dec 22, 8 AM $ 0.000269
+0.00%
$ 80,760 $ 14,481
Dec 22, 7 AM $ 0.000269
+0.22%
$ 80,760 $ 14,544
Dec 22, 6 AM $ 0.000269
+0.26%
$ 80,760 $ 14,528
Dec 22, 5 AM $ 0.000268
+0.07%
$ 80,550 $ 14,503
Dec 22, 4 AM $ 0.000268
+0.00%
$ 80,490 $ 14,564
Dec 22, 3 AM $ 0.000268
+0.00%
$ 80,550 $ 14,555
Dec 22, 2 AM $ 0.000268
+0.22%
$ 80,550 $ 14,533
Dec 22, 1 AM $ 0.000268
+0.26%
$ 80,370 $ 14,538
Dec 22, 12 AM $ 0.000267
-0.22%
$ 80,160 $ 14,547
Dec 21, 11 PM $ 0.000268
+0.22%
$ 80,340 $ 14,670
Dec 21, 10 PM $ 0.000267
-0.22%
$ 80,160 $ 14,591
Dec 21, 9 PM $ 0.000268
+0.00%
$ 80,340 $ 14,624
Dec 21, 8 PM $ 0.000268
+0.00%
$ 80,340 $ 14,635
Dec 21, 7 PM $ 0.000267
-2.45%
$ 80,160 $ 14,655
Dec 21, 6 PM $ 0.000274
-0.04%
$ 82,170 $ 14,308
Dec 21, 5 PM $ 0.000274
+1.48%
$ 82,200 $ 14,290
Dec 21, 4 PM $ 0.00027
+1.24%
$ 81,000 $ 14,679
Dec 21, 3 PM $ 0.000267
+0.00%
$ 80,010 $ 14,673
Dec 21, 2 PM $ 0.000267
-0.22%
$ 80,010 $ 14,636
Dec 21, 1 PM $ 0.000267
+0.19%
$ 80,190 $ 14,685
Dec 21, 12 PM $ 0.000267
+0.00%
$ 80,040 $ 14,656
Dec 21, 11 AM $ 0.000267
-0.04%
$ 80,040 $ 14,757
Dec 21, 10 AM $ 0.000267
+0.00%
$ 80,070 $ 14,547
Dec 21, 9 AM $ 0.000268
+0.00%
$ 80,280 $ 14,859
Dec 21, 8 AM $ 0.000268
+0.00%
$ 80,280 $ 14,865
Dec 21, 7 AM $ 0.000268
+0.26%
$ 80,280 $ 14,786
Dec 21, 6 AM $ 0.000268
+0.00%
$ 80,280 $ 14,786
Dec 21, 5 AM $ 0.000268
+0.00%
$ 80,280 $ 14,811
Dec 21, 4 AM $ 0.000268
+0.26%
$ 80,280 $ 14,785
Dec 21, 3 AM $ 0.000267
+0.00%
$ 80,070 $ 14,688
Dec 21, 2 AM $ 0.000267
+0.00%
$ 80,070 $ 14,718
Dec 21, 1 AM $ 0.000268
-0.19%
$ 80,280 $ 14,692
Dec 21, 12 AM $ 0.000268
-1.83%
$ 80,430 $ 14,535
Dec 20, 11 PM $ 0.000273
-0.26%
$ 81,930 $ 14,333
Dec 20, 10 PM $ 0.000274
+0.00%
$ 82,140 $ 14,356
Dec 20, 9 PM $ 0.000274
+0.00%
$ 82,140 $ 14,354
Dec 20, 8 PM $ 0.000274
+0.26%
$ 82,140 $ 14,357
Dec 20, 7 PM $ 0.000273
-0.18%
$ 81,930 $ 14,261
Dec 20, 6 PM $ 0.000274
+0.04%
$ 82,080 $ 14,200
Dec 20, 5 PM $ 0.000273
+2.59%
$ 82,050 $ 13,466
Dec 20, 4 PM $ 0.000267
+0.04%
$ 79,980 $ 13,194
Dec 20, 3 PM $ 0.000266
+0.00%
$ 79,950 $ 13,935