Wizardia Historical Data

WZRD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000266
+0.00%
$ 79,950 $ 13,935
Dec 20, 2 PM $ 0.000266
+0.19%
$ 79,950 $ 14,198
Dec 20, 1 PM $ 0.000266
-0.23%
$ 79,800 $ 14,512
Dec 20, 12 PM $ 0.000267
+0.00%
$ 79,980 $ 14,575
Dec 20, 11 AM $ 0.000267
+0.11%
$ 79,980 $ 14,547
Dec 20, 10 AM $ 0.000266
-2.06%
$ 79,890 $ 14,262
Dec 20, 9 AM $ 0.000271
-0.22%
$ 81,390 $ 14,266
Dec 20, 8 AM $ 0.000272
+0.22%
$ 81,570 $ 14,316
Dec 20, 7 AM $ 0.000271
+0.00%
$ 81,390 $ 14,511
Dec 20, 6 AM $ 0.000271
+0.00%
$ 81,390 $ 14,477
Dec 20, 5 AM $ 0.000272
+0.00%
$ 81,570 $ 14,475
Dec 20, 4 AM $ 0.000272
+0.00%
$ 81,570 $ 14,536
Dec 20, 3 AM $ 0.000272
+2.33%
$ 81,570 $ 14,600
Dec 20, 2 AM $ 0.000266
+0.42%
$ 79,710 $ 14,551
Dec 20, 1 AM $ 0.000265
-0.26%
$ 79,590 $ 14,624
Dec 20, 12 AM $ 0.000265
+0.00%
$ 79,590 $ 14,543
Dec 19, 11 PM $ 0.000265
+0.00%
$ 79,590 $ 14,513
Dec 19, 10 PM $ 0.000265
+0.00%
$ 79,590 $ 14,546
Dec 19, 9 PM $ 0.000265
+0.26%
$ 79,590 $ 14,557
Dec 19, 8 PM $ 0.000265
-0.26%
$ 79,380 $ 14,571
Dec 19, 7 PM $ 0.000265
+0.00%
$ 79,590 $ 14,592
Dec 19, 6 PM $ 0.000265
+0.00%
$ 79,380 $ 14,546
Dec 19, 5 PM $ 0.000265
-0.15%
$ 79,380 $ 14,644
Dec 19, 4 PM $ 0.000265
+0.04%
$ 79,500 $ 14,421
Dec 19, 3 PM $ 0.000265
+0.08%
$ 79,440 $ 14,072
Dec 19, 2 PM $ 0.000265
-0.26%
$ 79,590 $ 14,467
Dec 19, 1 PM $ 0.000265
+0.26%
$ 79,620 $ 14,519
Dec 19, 12 PM $ 0.000265
+0.26%
$ 79,620 $ 14,584
Dec 19, 11 AM $ 0.000265
-0.26%
$ 79,410 $ 14,587
Dec 19, 10 AM $ 0.000265
+0.00%
$ 79,410 $ 14,595
Dec 19, 9 AM $ 0.000265
-0.26%
$ 79,410 $ 14,580
Dec 19, 8 AM $ 0.000265
+0.00%
$ 79,620 $ 14,624
Dec 19, 7 AM $ 0.000265
+0.26%
$ 79,620 $ 14,586
Dec 19, 6 AM $ 0.000265
+0.00%
$ 79,410 $ 14,604
Dec 19, 5 AM $ 0.000265
+0.00%
$ 79,410 $ 14,735
Dec 19, 4 AM $ 0.000265
-0.26%
$ 79,410 $ 14,668
Dec 19, 3 AM $ 0.000265
+0.26%
$ 79,620 $ 14,675
Dec 19, 2 AM $ 0.000265
-0.15%
$ 79,410 $ 14,629
Dec 19, 1 AM $ 0.000265
+0.04%
$ 79,530 $ 14,610
Dec 19, 12 AM $ 0.000265
+0.00%
$ 79,500 $ 14,679
Dec 18, 11 PM $ 0.000265
+0.23%
$ 79,500 $ 14,618
Dec 18, 10 PM $ 0.000265
+0.00%
$ 79,500 $ 14,622
Dec 18, 9 PM $ 0.000265
+0.00%
$ 79,500 $ 14,660
Dec 18, 8 PM $ 0.000265
+0.23%
$ 79,500 $ 14,636
Dec 18, 7 PM $ 0.000264
-0.23%
$ 79,320 $ 14,621
Dec 18, 6 PM $ 0.000265
+0.00%
$ 79,500 $ 14,674
Dec 18, 5 PM $ 0.000264
+0.00%
$ 79,320 $ 14,627
Dec 18, 4 PM $ 0.000264
-0.08%
$ 79,320 $ 14,621
Dec 18, 3 PM $ 0.000265
-1.08%
$ 79,380 $ 14,452
Dec 18, 2 PM $ 0.000267
-1.58%
$ 80,250 $ 14,190