Wizardia Historical Data

WZRD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000265
-1.08%
$ 79,380 $ 14,452
Dec 18, 2 PM $ 0.000267
-1.58%
$ 80,250 $ 14,190
Dec 18, 1 PM $ 0.000272
+0.89%
$ 81,540 $ 14,165
Dec 18, 12 PM $ 0.000269
+1.28%
$ 80,820 $ 14,405
Dec 18, 11 AM $ 0.000266
-0.23%
$ 79,800 $ 14,484
Dec 18, 10 AM $ 0.000267
+0.11%
$ 79,980 $ 14,523
Dec 18, 9 AM $ 0.000267
-0.82%
$ 80,130 $ 14,343
Dec 18, 8 AM $ 0.000269
+1.05%
$ 80,790 $ 14,356
Dec 18, 7 AM $ 0.000269
+0.00%
$ 79,950 $ 14,329
Dec 13, 1 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 12 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 11 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 10 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 9 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 8 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 7 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 6 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 5 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 4 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 3 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 2 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 1 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 12 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 11 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 10 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 9 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 8 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 7 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 6 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 5 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 4 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 3 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 2 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 12, 1 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 8, 9 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 8 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 7 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 6 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 5 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 4 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 3 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 2 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 1 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 12 PM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 11 AM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 10 AM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 9 AM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 8 AM $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 8, 7 AM $ 0.000273
+0.00%
$ 81,900 $ 121
Dec 8, 6 AM $ 0.000273
+0.00%
$ 81,900 $ 197