Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.000302
-11.75%
$542,858 $1,012
May 2, 2023 $0.000341
+13.63%
$614,550 $1,162
May 1, 2023 $0.0003
-0.60%
$540,862 $1,189
Apr 30, 2023 $0.000302
-11.99%
$543,359 $1,096
Apr 29, 2023 $0.000343
+0.48%
$617,456 $1,253
Apr 28, 2023 $0.000342
+0.43%
$615,020 $1,216
Apr 27, 2023 $0.00034
+0.01%
$612,175 $1,352
Apr 26, 2023 $0.00034
+21.36%
$612,497 $1,382
Apr 25, 2023 $0.00028
+210.72%
$504,547 $1,074
Apr 24, 2023 $0.0000902
-1.16%
$162,341 $300
Apr 23, 2023 $0.0000914
+1.29%
$164,434 $325
Apr 22, 2023 $0.0000902
+0.15%
$162,375 $335
Apr 21, 2023 $0.0000901
-0.67%
$162,130 $331
Apr 20, 2023 $0.0000905
-0.98%
$162,960 $342
Apr 19, 2023 $0.0000913
+1.34%
$164,383 $343
Apr 18, 2023 $0.0000901
-0.91%
$162,211 $345
Apr 17, 2023 $0.000091
+0.21%
$163,782 $331
Apr 16, 2023 $0.0000906
+0.14%
$163,119 $337
Apr 15, 2023 $0.0000904
+0.31%
$162,809 $353
Apr 14, 2023 $0.0000901
+0.04%
$162,248 $318
Apr 13, 2023 $0.0000901
+0.10%
$162,237 $389
Apr 12, 2023 $0.0000901
-52.67%
$162,130 $345
Apr 11, 2023 $0.00019
+0.01%
$342,511 $855
Apr 10, 2023 $0.00019
-0.81%
$342,801 $705
Apr 9, 2023 $0.000192
+0.40%
$345,295 $736
Apr 8, 2023 $0.00019
-0.19%
$342,794 $599
Apr 7, 2023 $0.000191
+0.25%
$343,490 $723
Apr 6, 2023 $0.00019
+0.13%
$342,827 $719
Apr 5, 2023 $0.00019
-0.02%
$342,465 $674
Apr 4, 2023 $0.00019
+0.09%
$342,596 $673
Apr 3, 2023 $0.00019
+0.01%
$342,633 $651
Apr 2, 2023 $0.00019
-0.12%
$342,413 $711
Apr 1, 2023 $0.00019
+0.09%
$342,806 $567
Mar 31, 2023 $0.00019
+0.18%
$342,808 $653
Mar 30, 2023 $0.00019
-0.08%
$342,201 $617
Mar 29, 2023 $0.00019
+0.01%
$342,412 $670
Mar 28, 2023 $0.00019
+0.05%
$342,437 $695
Mar 27, 2023 $0.00019
-0.14%
$342,177 $743
Mar 26, 2023 $0.00019
+0.08%
$342,775 $648
Mar 25, 2023 $0.0000905
-52.41%
$162,938 $316
Mar 24, 2023 $0.00019
-0.05%
$342,357 $858
Mar 23, 2023 $0.00019
-0.29%
$342,524 $662
Mar 22, 2023 $0.000191
+0.14%
$343,343 $731
Mar 21, 2023 $0.00019
-5.33%
$342,740 $753
Mar 20, 2023 $0.000201
+0.22%
$362,565 $697
Mar 19, 2023 $0.000202
+0.18%
$363,254 $783
Mar 18, 2023 $0.000202
+0.80%
$362,795 $744
Mar 17, 2023 $0.0002
+0.02%
$360,655 $678
Mar 16, 2023 $0.0002
-0.44%
$360,314 $761
Mar 15, 2023 $0.000201
+0.44%
$362,502 $615