Action Coin Historical Data

ACTN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00014
+0.15%
$ 252,465 $ 440
Sep 27, 2022 $ 0.00014
+0.04%
$ 252,120 $ 475
Sep 26, 2022 $ 0.00014
-0.03%
$ 251,959 $ 446
Sep 25, 2022 $ 0.00014
+0.04%
$ 252,213 $ 532
Sep 24, 2022 $ 0.00014
-0.04%
$ 252,015 $ 536
Sep 23, 2022 $ 0.00014
+0.11%
$ 252,114 $ 487
Sep 22, 2022 $ 0.00014
+0.09%
$ 252,192 $ 523
Sep 21, 2022 $ 0.00014
-0.01%
$ -- $ 476
Sep 20, 2022 $ 0.00014
+0.10%
$ 252,218 $ 534
Sep 19, 2022 $ 0.00014
+0.17%
$ 252,391 $ 532
Sep 18, 2022 $ 0.00014
+0.00%
$ 252,245 $ 434
Sep 17, 2022 $ 0.00014
+0.08%
$ 252,083 $ 490
Sep 16, 2022 $ 0.00014
-0.06%
$ 251,898 $ 562
Sep 15, 2022 $ 0.00014
+0.10%
$ 252,089 $ 544
Sep 14, 2022 $ 0.00014
-0.10%
$ 252,197 $ 530
Sep 13, 2022 $ 0.00014
-0.06%
$ 252,219 $ 506
Sep 12, 2022 $ 0.00014
-0.02%
$ 251,946 $ 522
Sep 11, 2022 $ 0.00014
-0.37%
$ 251,626 $ 531
Sep 10, 2022 $ 0.00014
-0.04%
$ 252,449 $ 507
Sep 9, 2022 $ 0.00014
-0.07%
$ 252,035 $ 481
Sep 8, 2022 $ 0.00014
+0.01%
$ 252,053 $ 518
Sep 7, 2022 $ 0.00014
-0.10%
$ 252,336 $ 557
Sep 6, 2022 $ 0.00014
+0.18%
$ 252,506 $ 513
Sep 5, 2022 $ 0.00014
+0.15%
$ 252,125 $ 474
Sep 4, 2022 $ 0.00014
-0.09%
$ 251,833 $ 469
Sep 3, 2022 $ 0.00014
-0.15%
$ 251,993 $ 475
Sep 2, 2022 $ 0.00014
-0.12%
$ 251,848 $ 538
Sep 1, 2022 $ 0.00014
+0.01%
$ 252,032 $ 536
Aug 31, 2022 $ 0.00014
-0.07%
$ 251,957 $ 539
Aug 30, 2022 $ 0.00014
-0.03%
$ 252,546 $ 469
Aug 29, 2022 $ 0.00014
-0.27%
$ 251,966 $ 472
Aug 28, 2022 $ 0.000141
+0.34%
$ 253,127 $ 530
Aug 27, 2022 $ 0.00014
+0.05%
$ 252,258 $ 525
Aug 26, 2022 $ 0.00014
-0.10%
$ 252,136 $ 572
Aug 25, 2022 $ 0.00014
-0.05%
$ 252,114 $ 537
Aug 24, 2022 $ 0.00014
+0.01%
$ 252,361 $ 536
Aug 23, 2022 $ 0.00014
+0.16%
$ 251,984 $ 492
Aug 22, 2022 $ 0.00014
-0.46%
$ 251,236 $ 546
Aug 21, 2022 $ 0.00014
+0.09%
$ 252,192 $ 491
Aug 20, 2022 $ 0.00014
-0.02%
$ 251,973 $ 518
Aug 19, 2022 $ 0.00014
-0.11%
$ 252,427 $ 525
Aug 18, 2022 $ 0.00014
+0.15%
$ 252,394 $ 529
Aug 17, 2022 $ 0.00014
+0.02%
$ 252,211 $ 546
Aug 16, 2022 $ 0.00014
+0.07%
$ 252,075 $ 492
Aug 15, 2022 $ 0.00014
-0.22%
$ 251,879 $ 489
Aug 14, 2022 $ 0.00014
+0.02%
$ 252,169 $ 497
Aug 13, 2022 $ 0.00014
-0.01%
$ 252,228 $ 532
Aug 12, 2022 $ 0.00014
-0.05%
$ 251,903 $ 508
Aug 11, 2022 $ 0.00014
+0.08%
$ 252,159 $ 538
Aug 10, 2022 $ 0.00014
-0.20%
$ 251,888 $ 533