Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.000233
-14.13%
$2.33 million $40
Dec 16, 2021 $0.000364
+0.68%
$3.64 million $0
Dec 15, 2021 $0.000361
+58.94%
$3.61 million $0
Dec 14, 2021 $0.000227
+0.14%
$2.27 million $0.1
Dec 13, 2021 $0.000227
-8.36%
$2.27 million $7
Dec 12, 2021 $0.000248
+1.20%
$2.48 million $0.01
Dec 11, 2021 $0.000245
+0.15%
$2.45 million $75
Dec 9, 2021 $0.000294
-5.48%
$2.94 million $3
Dec 8, 2021 $0.00031
+2.91%
$3.1 million $4
Dec 7, 2021 $0.000302
-1.13%
$3.02 million $0.1
Dec 6, 2021 $0.000304
+3.63%
$3.04 million $32
Dec 5, 2021 $0.000293
+1.65%
$2.93 million $4
Dec 4, 2021 $0.000287
-24.23%
$2.87 million $76
Dec 3, 2021 $0.00038
-15.51%
$3.8 million $164
Dec 2, 2021 $0.00045
-1.54%
$4.5 million $398
Dec 1, 2021 $0.000457
+23.84%
$4.57 million $0
Nov 30, 2021 $0.00037
+19.39%
$3.7 million $37
Nov 29, 2021 $0.00031
-27.80%
$3.1 million $116
Nov 28, 2021 $0.000428
-19.39%
$4.28 million $203
Nov 27, 2021 $0.000529
-12.65%
$5.29 million $38
Nov 26, 2021 $0.000606
-21.18%
$6.06 million $162
Nov 25, 2021 $0.000767
-10.35%
$7.67 million $139
Nov 24, 2021 $0.000856
+145.42%
$8.56 million $562
Nov 23, 2021 $0.000348
+42.07%
$3.48 million $669
Nov 22, 2021 $0.000246
+15.38%
$2.46 million $5
Nov 21, 2021 $0.000213
-19.55%
$2.13 million $67
Nov 20, 2021 $0.000265
+2.64%
$2.65 million $24
Nov 19, 2021 $0.000258
+7.33%
$2.58 million $119
Nov 18, 2021 $0.000239
-20.29%
$2.39 million $25
Nov 17, 2021 $0.0003
+42.28%
$3 million $70
Nov 16, 2021 $0.000211
+55.21%
$2.11 million $161
Nov 15, 2021 $0.000137
+47.65%
$1.37 million $39
Nov 14, 2021 $0.0000924
-0.46%
$924,086 $79
Nov 13, 2021 $0.000093
-33.72%
$929,663 $487
Nov 12, 2021 $0.00014
+48.43%
$1.4 million $3
Nov 11, 2021 $0.0000944
+2.07%
$944,453 $3
Nov 10, 2021 $0.0000927
-2.18%
$926,644 $11
Nov 9, 2021 $0.0000946
-34.48%
$946,480 $88
Nov 8, 2021 $0.000144
+56.43%
$1.44 million $18
Nov 7, 2021 $0.0000922
+2.23%
$921,858 $110
Nov 6, 2021 $0.0000901
+0.67%
$901,184 $24
Nov 5, 2021 $0.0000896
+97.93%
$896,233 $37
Nov 4, 2021 $0.0000453
-50.72%
$453,006 $64
Nov 3, 2021 $0.000092
+100.68%
$919,566 $102
Nov 2, 2021 $0.0000458
-73.47%
$458,300 $140
Nov 1, 2021 $0.000173
+101.58%
$1.73 million $43
Oct 31, 2021 $0.0000858
-0.78%
$857,579 $70
Oct 30, 2021 $0.000173
+290.35%
$1.73 million $129
Oct 29, 2021 $0.0000441
+2.97%
$441,099 $18
Oct 28, 2021 $0.0000428
+3.61%
$427,575 $0