Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Coin Historical Data

ACTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.000799
+0.00%
$1.44 million $2,632
Apr 12, 2025 $0.000799
+0.00%
$1.44 million $2,860
Apr 11, 2025 $0.000899
+0.00%
$1.62 million $3,126
Apr 10, 2025 $0.000899
+0.00%
$1.62 million $3,504
Apr 9, 2025 $0.000899
+57.72%
$1.62 million $3,130
Apr 8, 2025 $0.00057
-32.94%
$1.03 million $2,341
Apr 7, 2025 $0.00085
+21.44%
$1.53 million $2,949
Apr 6, 2025 $0.0007
-17.64%
$1.26 million $2,683
Apr 5, 2025 $0.00085
-4.36%
$1.53 million $2,975
Apr 1, 2025 $0.000889
+0.00%
$1.6 million $3,128
Mar 31, 2025 $0.000889
+0.00%
$1.6 million $3,169
Mar 30, 2025 $0.000889
+0.00%
$1.6 million $3,364
Mar 29, 2025 $0.000889
-11.03%
$1.6 million $3,099
Mar 28, 2025 $0.000999
+0.00%
$1.8 million $4,005
Mar 27, 2025 $0.000999
+0.00%
$1.8 million $3,309
Mar 26, 2025 $0.00086
+0.00%
$1.55 million $3,287
Mar 25, 2025 $0.00086
+0.00%
$1.55 million $3,166
Mar 24, 2025 $0.00086
-13.92%
$1.55 million $3,102
Mar 23, 2025 $0.000999
+0.00%
$1.8 million $3,806
Mar 22, 2025 $0.000999
+0.00%
$1.8 million $3,879
Mar 21, 2025 $0.000999
+0.00%
$1.8 million $3,154
Mar 20, 2025 $0.000999
+0.00%
$1.8 million $3,487
Mar 19, 2025 $0.000999
-0.10%
$1.8 million $3,332
Mar 18, 2025 $0.001
+1.01%
$1.8 million $3,813
Mar 17, 2025 $0.00099
-17.50%
$1.78 million $3,749
Mar 16, 2025 $0.00091
+5.87%
$1.64 million $3,729
Mar 15, 2025 $0.00086
+0.00%
$1.55 million $3,259
Mar 14, 2025 $0.00086
+0.00%
$1.55 million $3,102
Mar 13, 2025 $0.00086
+0.00%
$1.55 million $3,234
Mar 12, 2025 $0.00086
+4.83%
$1.55 million $3,202
Mar 11, 2025 $0.00082
+0.12%
$1.48 million $3,323
Mar 10, 2025 $0.000819
+0.00%
$1.47 million $3,034
Mar 9, 2025 $0.000819
+0.00%
$1.47 million $3,039
Mar 8, 2025 $0.000819
+9.20%
$1.47 million $3,264
Mar 7, 2025 $0.00075
+0.00%
$1.35 million $2,630
Mar 6, 2025 $0.00075
+50.92%
$1.35 million $2,769
Mar 5, 2025 $0.0003
+0.01%
$539,982 $1,057
Mar 4, 2025 $0.0003
+0.00%
$539,910 $1,116
Mar 3, 2025 $0.0003
-39.64%
$539,928 $1,165
Mar 2, 2025 $0.000497
+0.00%
$894,564 $2,035
Mar 1, 2025 $0.000497
+51.53%
$894,528 $1,821
Feb 28, 2025 $0.000328
-0.01%
$590,328 $1,181
Feb 27, 2025 $0.000328
+9.37%
$590,364 $1,355
Feb 26, 2025 $0.0003
+9.06%
$539,766 $1,253
Feb 25, 2025 $0.000275
+14.57%
$494,910 $1,113
Feb 24, 2025 $0.00024
+0.01%
$431,982 $811
Feb 23, 2025 $0.00024
+2.12%
$431,946 $891
Feb 22, 2025 $0.000235
+17.51%
$422,982 $1,067
Feb 21, 2025 $0.0002
+0.01%
$359,946 $706
Feb 20, 2025 $0.0002
+21.19%
$359,910 $954