Action Coin Historical Data

ACTN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0000318
+6.08%
$ 318,112 $ 24
Nov 12, 2019 $ 0.00003
+7.86%
$ 299,860 $ 1
Nov 11, 2019 $ 0.0000278
-2.32%
$ 277,999 $ 0
Nov 10, 2019 $ 0.0000285
+1.99%
$ 284,999 $ 2
Nov 9, 2019 $ 0.0000279
+1.04%
$ 279,437 $ 0
Nov 8, 2019 $ 0.0000277
-1.89%
$ 276,580 $ 2
Nov 7, 2019 $ 0.0000282
+5.02%
$ 281,965 $ 58
Nov 6, 2019 $ 0.0000268
-5.49%
$ 268,494 $ 5
Nov 5, 2019 $ 0.0000284
+1.70%
$ 283,550 $ 3
Nov 4, 2019 $ 0.0000279
+18.24%
$ 278,803 $ 0
Nov 3, 2019 $ 0.0000236
-0.93%
$ 235,818 $ 24
Nov 2, 2019 $ 0.0000238
-13.15%
$ 238,046 $ 1
Nov 1, 2019 $ 0.0000274
+15.49%
$ 274,089 $ 0.1
Oct 31, 2019 $ 0.0000237
+0.08%
$ 237,331 $ 3
Oct 30, 2019 $ 0.0000237
-2.10%
$ 237,139 $ 0.1
Oct 28, 2019 $ 0.0000219
-0.53%
$ 218,991 $ 0
Oct 27, 2019 $ 0.000022
+2.31%
$ 220,228 $ 0
Oct 26, 2019 $ 0.0000214
-1.84%
$ 214,222 $ 0
Oct 25, 2019 $ 0.0000218
-4.24%
$ 218,042 $ 0
Oct 24, 2019 $ 0.0000228
-0.48%
$ 227,699 $ 7
Oct 23, 2019 $ 0.0000229
-12.29%
$ 228,749 $ 18
Oct 22, 2019 $ 0.0000261
-6.47%
$ 260,790 $ 4
Oct 20, 2019 $ 0.0000278
-0.47%
$ 277,648 $ 0
Oct 19, 2019 $ 0.0000279
-0.48%
$ 278,771 $ 0
Oct 18, 2019 $ 0.000028
+0.38%
$ 280,118 $ 0
Oct 17, 2019 $ 0.0000441
-0.55%
$ 441,450 $ 0
Oct 16, 2019 $ 0.0000444
+75.39%
$ 443,952 $ 0
Oct 15, 2019 $ 0.0000253
-2.03%
$ 253,117 $ 8
Oct 14, 2019 $ 0.0000258
-11.23%
$ 258,365 $ 0
Oct 13, 2019 $ 0.0000291
+0.82%
$ 291,059 $ 0
Oct 12, 2019 $ 0.0000289
-20.30%
$ 289,218 $ 20
Oct 11, 2019 $ 0.0000363
-4.77%
$ 363,106 $ 85
Oct 10, 2019 $ 0.0000381
+40.28%
$ 380,997 $ 0
Oct 9, 2019 $ 0.0000271
-29.07%
$ 270,814 $ 20
Oct 8, 2019 $ 0.0000381
+39.81%
$ 381,031 $ 7
Oct 7, 2019 $ 0.0000273
+5.97%
$ 272,545 $ 6
Oct 6, 2019 $ 0.0000258
-8.98%
$ 257,878 $ 3
Oct 5, 2019 $ 0.0000283
+0.18%
$ 283,303 $ 0
Oct 4, 2019 $ 0.0000284
+0.18%
$ 283,886 $ 0
Oct 3, 2019 $ 0.0000283
+11.05%
$ 283,378 $ 3
Oct 2, 2019 $ 0.0000255
-28.49%
$ 255,155 $ 443
Oct 1, 2019 $ 0.0000357
+147.58%
$ 356,793 $ 75
Sep 30, 2019 $ 0.0000144
-67.49%
$ 144,102 $ 239
Sep 29, 2019 $ 0.0000444
-2.49%
$ 443,585 $ 13
Sep 28, 2019 $ 0.0000455
-3.66%
$ 454,905 $ 29
Sep 27, 2019 $ 0.0000472
+0.72%
$ 472,080 $ 0
Sep 26, 2019 $ 0.0000469
+5.27%
$ 468,744 $ 0
Sep 25, 2019 $ 0.0000445
-1.14%
$ 444,994 $ 3
Sep 24, 2019 $ 0.0000446
-23.67%
$ 445,795 $ 10
Sep 23, 2019 $ 0.0000584
-1.45%
$ 584,040 $ 3