Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.000129
-0.02%
$232,146 $442
Dec 30, 2024 $0.000129
-4.42%
$232,182 $501
Dec 29, 2024 $0.000135
-0.64%
$242,928 $457
Dec 20, 2024 $0.00016
-0.03%
$287,910 $648
Dec 19, 2024 $0.00016
+23.06%
$287,910 $650
Dec 18, 2024 $0.00013
+0.02%
$233,964 $466
Dec 17, 2024 $0.00013
-0.02%
$233,910 $490
Dec 16, 2024 $0.00013
+0.01%
$233,946 $512
Dec 15, 2024 $0.00013
-0.02%
$233,928 $439
Dec 14, 2024 $0.00013
-0.01%
$233,964 $462
Dec 13, 2024 $0.00013
-0.02%
$233,946 $502
Dec 12, 2024 $0.00013
+0.00%
$233,964 $448
Dec 11, 2024 $0.00013
+0.00%
$233,982 $455
Dec 10, 2024 $0.00013
-0.02%
$234,003 $355
Dec 9, 2024 $0.00013
+0.03%
$234,006 $493
Dec 8, 2024 $0.00013
+0.02%
$233,982 $530
Dec 7, 2024 $0.00013
-4.46%
$233,910 $497
Dec 6, 2024 $0.000136
+0.50%
$244,827 $1
Dec 5, 2024 $0.00013
+0.02%
$-- $453
Dec 4, 2024 $0.00013
-0.02%
$233,910 $449
Dec 3, 2024 $0.00013
+0.02%
$233,946 $487
Dec 2, 2024 $0.00013
-0.02%
$233,910 $475
Dec 1, 2024 $0.00013
+0.01%
$233,964 $502
Nov 30, 2024 $0.00013
+0.02%
$233,946 $497
Nov 29, 2024 $0.00013
-0.01%
$233,910 $467
Nov 28, 2024 $0.00013
+0.01%
$233,928 $530
Nov 27, 2024 $0.00013
-0.02%
$233,910 $451
Nov 26, 2024 $0.00013
-0.01%
$233,946 $433
Nov 25, 2024 $0.00013
+0.01%
$233,964 $471
Nov 24, 2024 $0.00013
-0.02%
$233,946 $531
Nov 23, 2024 $0.00013
+0.03%
$233,982 $495
Nov 22, 2024 $0.00013
-0.02%
$233,910 $501
Nov 21, 2024 $0.00013
+0.02%
$233,964 $486
Nov 20, 2024 $0.00013
-0.02%
$233,910 $445
Nov 19, 2024 $0.00013
-0.01%
$233,946 $404
Nov 18, 2024 $0.00013
-0.01%
$233,964 $463
Nov 17, 2024 $0.00013
+0.00%
$233,982 $515
Nov 16, 2024 $0.00013
+0.03%
$233,982 $515
Nov 15, 2024 $0.00013
-0.04%
$233,910 $442
Nov 14, 2024 $0.00013
-0.01%
$234,001 $537
Nov 13, 2024 $0.00013
+0.02%
$234,022 $477
Nov 12, 2024 $0.00013
+0.00%
$233,975 $480
Nov 11, 2024 $0.00013
+0.00%
$233,964 $454
Nov 10, 2024 $0.00013
-0.01%
$233,964 $458
Nov 9, 2024 $0.00013
+0.06%
$234,051 $468
Nov 8, 2024 $0.00013
-4.22%
$233,910 $501
Nov 7, 2024 $0.000155
+0.00%
$278,964 $596
Nov 6, 2024 $0.000155
+0.00%
$278,964 $519
Nov 5, 2024 $0.000155
-0.01%
$278,964 $565
Nov 4, 2024 $0.000155
+0.01%
$278,982 $530