Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Coin Historical Data

ACTN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.00013
-7.12%
$233,982 $426
Sep 13, 2024 $0.00014
-0.02%
$251,910 $484
Sep 12, 2024 $0.00014
+0.02%
$251,964 $428
Sep 11, 2024 $0.00014
-0.03%
$251,910 $486
Sep 10, 2024 $0.00014
+0.03%
$251,982 $501
Sep 9, 2024 $0.00014
-0.02%
$251,910 $508
Sep 8, 2024 $0.00014
+0.01%
$251,964 $514
Sep 7, 2024 $0.00014
+0.00%
$251,946 $513
Sep 6, 2024 $0.00014
-0.01%
$251,946 $478
Sep 5, 2024 $0.00014
+0.01%
$251,964 $539
Sep 4, 2024 $0.00014
-0.01%
$251,946 $507
Sep 3, 2024 $0.00014
+0.01%
$251,964 $516
Sep 2, 2024 $0.00014
-0.02%
$251,928 $551
Sep 1, 2024 $0.00014
+0.01%
$251,982 $448
Aug 31, 2024 $0.00014
-0.01%
$251,964 $541
Aug 30, 2024 $0.00014
+0.02%
$251,982 $538
Aug 29, 2024 $0.00014
+0.00%
$251,928 $465
Aug 28, 2024 $0.00014
-0.01%
$251,928 $501
Aug 27, 2024 $0.00014
+0.00%
$251,946 $496
Aug 26, 2024 $0.00014
+0.00%
$251,946 $507
Aug 25, 2024 $0.00014
-0.01%
$251,946 $484
Aug 24, 2024 $0.00014
+0.02%
$251,964 $571
Aug 23, 2024 $0.00014
+16.62%
$251,910 $549
Aug 22, 2024 $0.00012
+0.01%
$216,000 $438
Aug 21, 2024 $0.00012
+0.00%
$215,982 $410
Aug 20, 2024 $0.00012
+0.03%
$215,982 $474
Aug 19, 2024 $0.00012
-0.02%
$215,910 $429
Aug 18, 2024 $0.00012
-0.01%
$215,946 $485
Aug 17, 2024 $0.00012
+0.03%
$215,964 $435
Aug 16, 2024 $0.00012
-0.01%
$215,910 $465
Aug 15, 2024 $0.00012
-0.01%
$215,928 $413
Aug 14, 2024 $0.00012
+0.00%
$215,946 $465
Aug 13, 2024 $0.00012
+0.01%
$215,982 $209
Aug 12, 2024 $0.00012
-0.01%
$215,964 $430
Aug 11, 2024 $0.00012
+0.01%
$215,982 $472
Aug 10, 2024 $0.00012
-0.03%
$215,928 $434
Aug 9, 2024 $0.00012
+0.02%
$215,982 $467
Aug 8, 2024 $0.00012
+0.02%
$215,946 $411
Aug 7, 2024 $0.00012
-0.01%
$215,910 $450
Aug 6, 2024 $0.00012
-14.29%
$215,928 $384
Aug 5, 2024 $0.00014
+39.99%
$251,928 $544
Aug 4, 2024 $0.00018
+0.01%
$323,946 $609
Aug 3, 2024 $0.00018
+24.15%
$323,928 $1,222
Aug 2, 2024 $0.000145
-0.01%
$260,910 $464
Aug 1, 2024 $0.000145
-0.01%
$260,928 $536
Jul 31, 2024 $0.000145
+0.01%
$260,946 $477
Jul 30, 2024 $0.000145
+0.00%
$260,910 $520
Jul 29, 2024 $0.000145
+10.68%
$260,910 $565
Jul 28, 2024 $0.000131
+0.01%
$235,728 $458
Jul 27, 2024 $0.000131
+0.75%
$235,710 $478