Squid Game (BSC) Historical Data

SQUID Page 2
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₁₀803
+1.82%
$ 33,739 $ 677
Dec 11, 2024 $ 0.0₁₀787
+7.16%
$ 32,976 $ 5,749
Dec 10, 2024 $ 0.0₁₀733
+68.45%
$ 30,768 $ 20,993
Dec 9, 2024 $ 0.0₁₀435
+13.34%
$ 18,290 $ 6,257
Dec 8, 2024 $ 0.0₁₀386
-0.05%
$ 16,193 $ 54
Dec 7, 2024 $ 0.0₁₀386
+1.31%
$ 16,217 $ 8,035
Dec 6, 2024 $ 0.0₁₀379
+1.31%
$ 15,928 $ 33
Dec 5, 2024 $ 0.0₁₀376
-12.45%
$ 15,787 $ 2,817
Dec 4, 2024 $ 0.0₁₀453
-0.04%
$ -- $ 16,969
Dec 3, 2024 $ 0.0₁₀454
+28.01%
$ 19,060 $ 16,799
Dec 2, 2024 $ 0.0₁₀34
-9.55%
$ 14,257 $ 5,363
Dec 1, 2024 $ 0.0₁₀371
-5.51%
$ 15,073 $ 8,709
Nov 30, 2024 $ 0.0₁₀391
+11.30%
$ 16,419 $ 4,596
Nov 29, 2024 $ 0.0₁₀352
-3.97%
$ 14,746 $ 9,517
Nov 28, 2024 $ 0.0₁₀367
-11.03%
$ 15,407 $ 1,964
Nov 27, 2024 $ 0.0₁₀408
-7.86%
$ 17,125 $ 7,012
Nov 26, 2024 $ 0.0₁₀443
+15.34%
$ 18,596 $ 7,067
Nov 25, 2024 $ 0.0₁₀389
-41.36%
$ 16,386 $ 13,763
Nov 24, 2024 $ 0.0₁₀663
-30.32%
$ 27,851 $ 13,407
Nov 23, 2024 $ 0.0₁₀944
-11.88%
$ 39,659 $ 14,012
Nov 22, 2024 $ 0.0₉107
-2.90%
$ 44,972 $ 1,191
Nov 21, 2024 $ 0.0₉111
+7.04%
$ 46,781 $ 2,026
Nov 20, 2024 $ 0.0₉104
-3.67%
$ 43,472 $ 7,922
Nov 19, 2024 $ 0.0₉107
+4.81%
$ 45,127 $ 21,770
Nov 18, 2024 $ 0.0₉103
-48.49%
$ 43,060 $ 18,294
Nov 17, 2024 $ 0.0₉199
+2.64%
$ 83,520 $ 9,215
Nov 16, 2024 $ 0.0₉191
+8.35%
$ 80,406 $ 21,763
Nov 15, 2024 $ 0.0₉18
+9.05%
$ 75,439 $ 1,281
Nov 14, 2024 $ 0.0₉164
+20.58%
$ 69,008 $ 5,259
Nov 13, 2024 $ 0.0₉13
-3.00%
$ 54,757 $ 3,833
Nov 12, 2024 $ 0.0₉134
+22.73%
$ 56,313 $ 5,892
Nov 11, 2024 $ 0.0₉109
+13.37%
$ 45,679 $ 8,918
Nov 10, 2024 $ 0.0₁₀959
+12.65%
$ 40,272 $ 2,083
Nov 9, 2024 $ 0.0₁₀854
+3.19%
$ 35,861 $ 2,094
Nov 8, 2024 $ 0.0₁₀828
-5.13%
$ 34,786 $ 586
Nov 7, 2024 $ 0.0₁₀879
+13.41%
$ 36,931 $ 6,166
Nov 6, 2024 $ 0.0₁₀774
+97.13%
$ 32,527 $ 9,561
Nov 5, 2024 $ 0.0₁₀399
+6.07%
$ 16,778 $ 875
Nov 4, 2024 $ 0.0₁₀29
-0.04%
$ -- $ 6,094
Nov 3, 2024 $ 0.0₁₀293
-38.54%
$ 12,313 $ 6,078
Nov 2, 2024 $ 0.0₁₀473
+0.44%
$ 19,863 $ 1,655
Nov 1, 2024 $ 0.0₁₀471
+8.10%
$ 19,764 $ 5,629
Oct 31, 2024 $ 0.0₁₀435
-1.53%
$ 18,269 $ 26
Oct 30, 2024 $ 0.0₁₀453
+2.33%
$ 19,044 $ 182
Oct 29, 2024 $ 0.0₁₀448
+27.47%
$ 18,832 $ 1,781
Oct 28, 2024 $ 0.0₁₀36
-37.90%
$ 15,106 $ 4,735
Oct 27, 2024 $ 0.0₁₀61
-21.84%
$ 25,633 $ 4,084
Oct 26, 2024 $ 0.0₁₀786
-3.49%
$ 33,025 $ 2,217
Oct 25, 2024 $ 0.0₁₀825
+0.68%
$ 34,665 $ 2,986
Oct 24, 2024 $ 0.0₁₀84
+0.57%
$ 35,267 $ 683