Squid Game (BSC) Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₁₀822
-13.10%
$ 34,522 $ 3,956
Oct 22, 2024 $ 0.0₁₀942
+8.83%
$ 39,552 $ 5,600
Oct 21, 2024 $ 0.0₁₀866
-50.65%
$ 36,363 $ 14,615
Oct 20, 2024 $ 0.0₉173
+7.44%
$ 72,518 $ 17,353
Oct 19, 2024 $ 0.0₉16
+9.38%
$ 67,316 $ 12,555
Oct 18, 2024 $ 0.0₉152
+4.53%
$ 63,799 $ 34,942
Oct 17, 2024 $ 0.0₉146
-0.22%
$ 61,499 $ 2,245
Oct 16, 2024 $ 0.0₉146
+3.67%
$ 61,399 $ 1,708
Oct 15, 2024 $ 0.0₉141
+30.26%
$ 59,341 $ 47,422
Oct 14, 2024 $ 0.0₉11
+1.05%
$ 46,219 $ 11,657
Oct 13, 2024 $ 0.0₉108
-12.46%
$ 45,480 $ 25,170
Oct 12, 2024 $ 0.0₉124
-49.44%
$ 51,873 $ 55,850
Oct 11, 2024 $ 0.0₉233
+85.95%
$ 97,868 $ 251,153
Download