Global Entertainment Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.00139
-13.95%
$13.91 million $13,157
Jan 19, 2026 $0.00162
-11.72%
$16.2 million $13,090
Jan 18, 2026 $0.00183
+3.17%
$18.35 million $12,700
Jan 17, 2026 $0.00177
+3.81%
$17.75 million $12,396
Jan 16, 2026 $0.00171
+4.19%
$17.13 million $12,563
Jan 15, 2026 $0.00164
-0.13%
$16.94 million $12,515
Jan 14, 2026 $0.00164
+5.46%
$16.43 million $12,485
Jan 13, 2026 $0.00156
-7.10%
$15.58 million $11,789
Jan 12, 2026 $0.00175
-1.29%
$17.48 million $11,776
Jan 11, 2026 $0.00154
+4.85%
$15.43 million $12,220
Jan 10, 2026 $0.00147
-5.64%
$14.71 million $12,311
Jan 9, 2026 $0.00156
+6.05%
$15.63 million $11,869
Jan 8, 2026 $0.00147
-3.78%
$14.73 million $12,209
Jan 7, 2026 $0.00153
+3.90%
$15.28 million $12,068
Jan 6, 2026 $0.00147
-0.56%
$14.71 million $12,499
Jan 5, 2026 $0.00125
+8.03%
$12.52 million $13,320
Jan 4, 2026 $0.00122
-0.17%
$12.18 million $13,240
Jan 3, 2026 $0.0013
+20.99%
$13 million $12,255
Jan 2, 2026 $0.00107
-15.75%
$10.7 million $11,422
Jan 1, 2026 $0.00127
-0.42%
$12.7 million $12,023
Dec 31, 2025 $0.00121
-15.30%
$12.73 million $12,287
Dec 30, 2025 $0.00142
-11.22%
$14.29 million $11,814
Dec 29, 2025 $0.00153
-2.89%
$15.98 million $12,586
Dec 28, 2025 $0.00163
+6.84%
$15.79 million $12,261
Dec 27, 2025 $0.00168
-5.49%
$15.28 million $12,009
Dec 26, 2025 $0.0018
-19.70%
$17.78 million $12,336
Dec 25, 2025 $0.00235
+6.68%
$22.51 million $12,276
Dec 24, 2025 $0.00228
+18.27%
$21.94 million $11,573
Dec 23, 2025 $0.00193
+6.56%
$19.19 million $12,528
Dec 22, 2025 $0.00185
-3.53%
$18.17 million $12,473
Dec 21, 2025 $0.00188
+1.75%
$19.14 million $12,445
Dec 20, 2025 $0.00176
-11.97%
$17.59 million $12,037
Dec 19, 2025 $0.00175
-13.24%
$17.54 million $10,454
Dec 18, 2025 $0.00304
+0.40%
$-- $27,074
Sep 26, 2025 $0.0048
-9.50%
$-- $2,771
Sep 25, 2025 $0.00531
-2.55%
$53.07 million $1,377
Sep 24, 2025 $0.00545
-6.01%
$54.46 million $3,180
Sep 23, 2025 $0.00579
-3.87%
$57.94 million $4,958
Sep 22, 2025 $0.00603
-16.52%
$60.27 million $3,118
Sep 21, 2025 $0.00722
-2.01%
$72.2 million $734
Sep 20, 2025 $0.00737
-1.69%
$73.68 million $2,819
Sep 19, 2025 $0.00749
-4.49%
$74.95 million $4,997
Sep 18, 2025 $0.00785
-3.24%
$78.47 million $1,877
Sep 17, 2025 $0.00811
-1.24%
$81.1 million $4,039
Sep 16, 2025 $0.00821
-1.65%
$82.12 million $1,808
Sep 15, 2025 $0.00835
-0.30%
$83.5 million $22
Sep 14, 2025 $0.00837
-0.48%
$83.75 million $596
Sep 13, 2025 $0.00842
-1.75%
$84.15 million $3,913
Sep 12, 2025 $0.00856
-0.99%
$85.65 million $5,021
Sep 11, 2025 $0.00865
+2.17%
$86.51 million $1,004