Global Entertainment Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00139
-13.95%
$ 13.91 million $ 13,157
Jan 19, 2026 $ 0.00162
-11.72%
$ 16.2 million $ 13,090
Jan 18, 2026 $ 0.00183
+3.17%
$ 18.35 million $ 12,700
Jan 17, 2026 $ 0.00177
+3.81%
$ 17.75 million $ 12,396
Jan 16, 2026 $ 0.00171
+4.19%
$ 17.13 million $ 12,563
Jan 15, 2026 $ 0.00164
-0.13%
$ 16.94 million $ 12,515
Jan 14, 2026 $ 0.00164
+5.46%
$ 16.43 million $ 12,485
Jan 13, 2026 $ 0.00156
-7.10%
$ 15.58 million $ 11,789
Jan 12, 2026 $ 0.00175
-1.29%
$ 17.48 million $ 11,776
Jan 11, 2026 $ 0.00154
+4.85%
$ 15.43 million $ 12,220
Jan 10, 2026 $ 0.00147
-5.64%
$ 14.71 million $ 12,311
Jan 9, 2026 $ 0.00156
+6.05%
$ 15.63 million $ 11,869
Jan 8, 2026 $ 0.00147
-3.78%
$ 14.73 million $ 12,209
Jan 7, 2026 $ 0.00153
+3.90%
$ 15.28 million $ 12,068
Jan 6, 2026 $ 0.00147
-0.56%
$ 14.71 million $ 12,499
Jan 5, 2026 $ 0.00125
+8.03%
$ 12.52 million $ 13,320
Jan 4, 2026 $ 0.00122
-0.17%
$ 12.18 million $ 13,240
Jan 3, 2026 $ 0.0013
+20.99%
$ 13 million $ 12,255
Jan 2, 2026 $ 0.00107
-15.75%
$ 10.7 million $ 11,422
Jan 1, 2026 $ 0.00127
-0.42%
$ 12.7 million $ 12,023
Dec 31, 2025 $ 0.00121
-15.30%
$ 12.73 million $ 12,287
Dec 30, 2025 $ 0.00142
-11.22%
$ 14.29 million $ 11,814
Dec 29, 2025 $ 0.00153
-2.89%
$ 15.98 million $ 12,586
Dec 28, 2025 $ 0.00163
+6.84%
$ 15.79 million $ 12,261
Dec 27, 2025 $ 0.00168
-5.49%
$ 15.28 million $ 12,009
Dec 26, 2025 $ 0.0018
-19.70%
$ 17.78 million $ 12,336
Dec 25, 2025 $ 0.00235
+6.68%
$ 22.51 million $ 12,276
Dec 24, 2025 $ 0.00228
+18.27%
$ 21.94 million $ 11,573
Dec 23, 2025 $ 0.00193
+6.56%
$ 19.19 million $ 12,528
Dec 22, 2025 $ 0.00185
-3.53%
$ 18.17 million $ 12,473
Dec 21, 2025 $ 0.00188
+1.75%
$ 19.14 million $ 12,445
Dec 20, 2025 $ 0.00176
-11.97%
$ 17.59 million $ 12,037
Dec 19, 2025 $ 0.00175
-13.24%
$ 17.54 million $ 10,454
Dec 18, 2025 $ 0.00304
+0.40%
$ -- $ 27,074
Sep 26, 2025 $ 0.0048
-9.50%
$ -- $ 2,771
Sep 25, 2025 $ 0.00531
-2.55%
$ 53.07 million $ 1,377
Sep 24, 2025 $ 0.00545
-6.01%
$ 54.46 million $ 3,180
Sep 23, 2025 $ 0.00579
-3.87%
$ 57.94 million $ 4,958
Sep 22, 2025 $ 0.00603
-16.52%
$ 60.27 million $ 3,118
Sep 21, 2025 $ 0.00722
-2.01%
$ 72.2 million $ 734
Sep 20, 2025 $ 0.00737
-1.69%
$ 73.68 million $ 2,819
Sep 19, 2025 $ 0.00749
-4.49%
$ 74.95 million $ 4,997
Sep 18, 2025 $ 0.00785
-3.24%
$ 78.47 million $ 1,877
Sep 17, 2025 $ 0.00811
-1.24%
$ 81.1 million $ 4,039
Sep 16, 2025 $ 0.00821
-1.65%
$ 82.12 million $ 1,808
Sep 15, 2025 $ 0.00835
-0.30%
$ 83.5 million $ 22
Sep 14, 2025 $ 0.00837
-0.48%
$ 83.75 million $ 596
Sep 13, 2025 $ 0.00842
-1.75%
$ 84.15 million $ 3,913
Sep 12, 2025 $ 0.00856
-0.99%
$ 85.65 million $ 5,021
Sep 11, 2025 $ 0.00865
+2.17%
$ 86.51 million $ 1,004