Global Entertainment Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00847
-0.63%
$84.67 million $2,439
Sep 9, 2025 $0.00852
-0.63%
$85.21 million $3,377
Sep 8, 2025 $0.00857
-0.66%
$85.75 million $8
Sep 7, 2025 $0.00863
-0.17%
$86.32 million $102
Sep 6, 2025 $0.00865
+0.84%
$86.47 million $803
Sep 5, 2025 $0.00857
-0.79%
$85.75 million $52
Sep 4, 2025 $0.00857
+0.00%
$86.43 million $180
Aug 14, 2025 $0.0123
-2.20%
$-- $7,513
Aug 13, 2025 $0.0126
+2.47%
$125.81 million $12,692
Aug 12, 2025 $0.0123
+54.03%
$122.78 million $81,542
Aug 11, 2025 $0.00753
+9.18%
$75.3 million $21,771
Aug 10, 2025 $0.0069
+0.03%
$68.97 million $107,592
Aug 9, 2025 $0.00689
+7.40%
$68.95 million $16,450
Aug 8, 2025 $0.00642
+0.05%
$64.2 million $75,700
Aug 7, 2025 $0.00642
+6.90%
$64.17 million $49,094
Aug 6, 2025 $0.006
+1.45%
$60.03 million $138,662
Aug 5, 2025 $0.00592
-0.15%
$59.2 million $83,357
Aug 4, 2025 $0.00593
+8.47%
$59.28 million $120,067
Aug 3, 2025 $0.00546
-6.80%
$54.65 million $78,294
Aug 2, 2025 $0.00587
+6.30%
$58.66 million $79,098
Aug 1, 2025 $0.00552
+2.43%
$55.21 million $134,759
Jul 31, 2025 $0.00539
+0.62%
$53.86 million $108,990
Jul 30, 2025 $0.00535
-4.11%
$53.53 million $110,719
Jul 29, 2025 $0.00558
-6.37%
$55.81 million $89,027
Jul 28, 2025 $0.00596
-0.99%
$59.61 million $174,011
Jul 27, 2025 $0.00602
-3.30%
$60.2 million $170,447
Jul 26, 2025 $0.00623
+7.92%
$62.26 million $149,885
Jul 25, 2025 $0.00576
+11.96%
$57.65 million $83,048
Jul 24, 2025 $0.00519
-18.92%
$51.89 million $83,013
Jul 23, 2025 $0.0064
+3.32%
$64 million $56,277
Jul 22, 2025 $0.0062
+5.24%
$61.96 million $133,859
Jul 21, 2025 $0.00589
+4.85%
$58.87 million $162,670
Jul 20, 2025 $0.00562
-8.04%
$56.15 million $95,239
Jul 19, 2025 $0.00611
-16.14%
$61.08 million $96,331
Jul 18, 2025 $0.00728
-4.78%
$72.84 million $249,425
Jul 17, 2025 $0.00765
-9.98%
$76.49 million $343,099
Jul 16, 2025 $0.0085
-0.60%
$84.99 million $183,135
Jul 15, 2025 $0.00855
-5.36%
$85.51 million $562,843
Jul 14, 2025 $0.00904
-4.71%
$90.35 million $327,942
Jul 13, 2025 $0.00948
-13.22%
$94.84 million $329,371
Jul 12, 2025 $0.0109
-0.04%
$109.28 million $281,686
Jul 11, 2025 $0.0109
+17.45%
$109.31 million $271,772
Jul 10, 2025 $0.011
-0.20%
$109.69 million $163,581
Jul 9, 2025 $0.011
-0.10%
$109.91 million $388,917
Jul 8, 2025 $0.011
-0.27%
$110 million $253,921
Jul 7, 2025 $0.011
+0.27%
$110.3 million $259,761
Jul 6, 2025 $0.011
+0.47%
$110 million $21,335
Jul 5, 2025 $0.0109
-2.19%
$109.49 million $220,281
Jul 4, 2025 $0.0112
+0.07%
$111.94 million $629,930
Jul 3, 2025 $0.0112
+0.49%
$111.86 million $341,242