Global Entertainment Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000206
+0.00%
$ 2.06 million $ 1,242
Mar 8, 5 PM $ 0.000206
+0.00%
$ 2.06 million $ 1,312
Mar 8, 4 PM $ 0.000206
-1.90%
$ 2.06 million $ 1,325
Mar 8, 12 PM $ 0.000203
+0.00%
$ 2.03 million $ 1,612
Mar 8, 11 AM $ 0.000203
+0.00%
$ 2.03 million $ 1,656
Mar 8, 10 AM $ 0.000203
+0.00%
$ 2.03 million $ 1,870
Mar 8, 4 AM $ 0.00027
+0.00%
$ 2.7 million $ 1,809
Mar 8, 3 AM $ 0.00027
+0.00%
$ 2.7 million $ 1,809
Mar 8, 2 AM $ 0.00027
+0.00%
$ 2.7 million $ 1,809
Mar 7, 10 PM $ 0.000299
+0.00%
$ 2.99 million $ 2,037
Mar 7, 4 PM $ 0.0002
+0.00%
$ 2 million $ 2,100
Mar 7, 3 PM $ 0.0002
+0.00%
$ 2 million $ 2,050
Mar 7, 2 PM $ 0.000214
+1.28%
$ 2.14 million $ 2,258
Mar 7, 11 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,126
Mar 7, 10 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,119
Mar 7, 9 AM $ 0.000225
-1.70%
$ 2.25 million $ 2,181
Mar 7, 8 AM $ 0.000229
+4.14%
$ 2.29 million $ 2,527
Mar 7, 7 AM $ 0.00022
+2.47%
$ 2.2 million $ 2,951
Mar 7, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 3,273
Mar 7, 5 AM $ 0.000215
+0.00%
$ 2.15 million $ 3,628
Mar 7, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 3,913
Mar 7, 3 AM $ 0.000215
+0.00%
$ 2.15 million $ 3,949
Mar 7, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 3,959
Mar 7, 1 AM $ 0.000215
+0.00%
$ 2.15 million $ 4,031
Mar 6, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 4,006
Mar 6, 10 PM $ 0.00021
-5.06%
$ 2.1 million $ 3,777
Mar 6, 9 PM $ 0.000221
+5.13%
$ 2.21 million $ 3,009
Mar 6, 8 PM $ 0.00021
-7.96%
$ 2.1 million $ 2,670
Mar 6, 7 PM $ 0.000229
+0.00%
$ 2.29 million $ 2,565
Mar 6, 6 PM $ 0.000229
+0.00%
$ 2.29 million $ 2,565
Mar 6, 5 PM $ 0.000229
+0.00%
$ 2.29 million $ 4,776
Mar 6, 4 PM $ 0.000229
-0.61%
$ 2.29 million $ 5,273
Mar 6, 3 PM $ 0.00023
+4.55%
$ 2.3 million $ 5,643
Mar 6, 9 AM $ 0.000268
+0.22%
$ 2.68 million $ 7,358
Mar 6, 8 AM $ 0.000267
+0.07%
$ 2.67 million $ 7,353
Mar 6, 7 AM $ 0.000267
+0.34%
$ 2.67 million $ 7,230
Mar 6, 6 AM $ 0.000265
+3.27%
$ 2.65 million $ 7,244
Mar 6, 5 AM $ 0.000257
+2.15%
$ 2.57 million $ 7,493
Mar 6, 4 AM $ 0.000245
+0.00%
$ 2.45 million $ 7,577
Mar 6, 3 AM $ 0.000245
-2.08%
$ 2.45 million $ 7,995
Mar 6, 2 AM $ 0.00025
+0.00%
$ 2.5 million $ 8,244
Mar 6, 1 AM $ 0.00025
+6.84%
$ 2.5 million $ 8,546
Mar 5, 10 PM $ 0.000288
+0.00%
$ 2.88 million $ 9,728
Mar 5, 9 PM $ 0.000288
+0.00%
$ 2.88 million $ 9,861
Mar 5, 6 PM $ 0.000248
+5.48%
$ 2.48 million $ 10,243
Mar 5, 5 PM $ 0.000232
-4.16%
$ 2.33 million $ 7,898
Mar 5, 4 PM $ 0.000243
-0.98%
$ 2.43 million $ 7,572
Mar 5, 3 PM $ 0.000245
+2.04%
$ 2.45 million $ 7,293
Mar 5, 2 PM $ 0.00024
+0.00%
$ 2.4 million $ 6,933
Mar 5, 1 PM $ 0.00025
-2.34%
$ 2.5 million $ 6,801