Global Entertainment Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.000206
+0.00%
$2.06 million $1,242
Mar 8, 5 PM $0.000206
+0.00%
$2.06 million $1,312
Mar 8, 4 PM $0.000206
-1.90%
$2.06 million $1,325
Mar 8, 12 PM $0.000203
+0.00%
$2.03 million $1,612
Mar 8, 11 AM $0.000203
+0.00%
$2.03 million $1,656
Mar 8, 10 AM $0.000203
+0.00%
$2.03 million $1,870
Mar 8, 4 AM $0.00027
+0.00%
$2.7 million $1,809
Mar 8, 3 AM $0.00027
+0.00%
$2.7 million $1,809
Mar 8, 2 AM $0.00027
+0.00%
$2.7 million $1,809
Mar 7, 10 PM $0.000299
+0.00%
$2.99 million $2,037
Mar 7, 4 PM $0.0002
+0.00%
$2 million $2,100
Mar 7, 3 PM $0.0002
+0.00%
$2 million $2,050
Mar 7, 2 PM $0.000214
+1.28%
$2.14 million $2,258
Mar 7, 11 AM $0.000225
+0.00%
$2.25 million $2,126
Mar 7, 10 AM $0.000225
+0.00%
$2.25 million $2,119
Mar 7, 9 AM $0.000225
-1.70%
$2.25 million $2,181
Mar 7, 8 AM $0.000229
+4.14%
$2.29 million $2,527
Mar 7, 7 AM $0.00022
+2.47%
$2.2 million $2,951
Mar 7, 6 AM $0.000215
+0.00%
$2.15 million $3,273
Mar 7, 5 AM $0.000215
+0.00%
$2.15 million $3,628
Mar 7, 4 AM $0.000215
+0.00%
$2.15 million $3,913
Mar 7, 3 AM $0.000215
+0.00%
$2.15 million $3,949
Mar 7, 2 AM $0.000215
+0.00%
$2.15 million $3,959
Mar 7, 1 AM $0.000215
+0.00%
$2.15 million $4,031
Mar 6, 11 PM $0.000217
+0.00%
$2.17 million $4,006
Mar 6, 10 PM $0.00021
-5.06%
$2.1 million $3,777
Mar 6, 9 PM $0.000221
+5.13%
$2.21 million $3,009
Mar 6, 8 PM $0.00021
-7.96%
$2.1 million $2,670
Mar 6, 7 PM $0.000229
+0.00%
$2.29 million $2,565
Mar 6, 6 PM $0.000229
+0.00%
$2.29 million $2,565
Mar 6, 5 PM $0.000229
+0.00%
$2.29 million $4,776
Mar 6, 4 PM $0.000229
-0.61%
$2.29 million $5,273
Mar 6, 3 PM $0.00023
+4.55%
$2.3 million $5,643
Mar 6, 9 AM $0.000268
+0.22%
$2.68 million $7,358
Mar 6, 8 AM $0.000267
+0.07%
$2.67 million $7,353
Mar 6, 7 AM $0.000267
+0.34%
$2.67 million $7,230
Mar 6, 6 AM $0.000265
+3.27%
$2.65 million $7,244
Mar 6, 5 AM $0.000257
+2.15%
$2.57 million $7,493
Mar 6, 4 AM $0.000245
+0.00%
$2.45 million $7,577
Mar 6, 3 AM $0.000245
-2.08%
$2.45 million $7,995
Mar 6, 2 AM $0.00025
+0.00%
$2.5 million $8,244
Mar 6, 1 AM $0.00025
+6.84%
$2.5 million $8,546
Mar 5, 10 PM $0.000288
+0.00%
$2.88 million $9,728
Mar 5, 9 PM $0.000288
+0.00%
$2.88 million $9,861
Mar 5, 6 PM $0.000248
+5.48%
$2.48 million $10,243
Mar 5, 5 PM $0.000232
-4.16%
$2.33 million $7,898
Mar 5, 4 PM $0.000243
-0.98%
$2.43 million $7,572
Mar 5, 3 PM $0.000245
+2.04%
$2.45 million $7,293
Mar 5, 2 PM $0.00024
+0.00%
$2.4 million $6,933
Mar 5, 1 PM $0.00025
-2.34%
$2.5 million $6,801