Coinranking
Global Entertainment Token Historical Data
GET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $0.0111 | +0.96% | ||
| Jul 1, 2025 | $0.011 | -0.53% | ||
| Jun 30, 2025 | $0.0111 | -0.71% | ||
| Jun 29, 2025 | $0.0112 | +0.05% | ||
| Jun 28, 2025 | $0.0112 | -0.47% | ||
| Jun 27, 2025 | $0.0112 | -0.11% | ||
| Jun 26, 2025 | $0.0112 | +1.81% | ||
| Jun 25, 2025 | $0.011 | -6.31% | ||
| Jun 24, 2025 | $0.0118 | -1.92% | ||
| Jun 23, 2025 | $0.012 | -0.85% | ||
| Jun 22, 2025 | $0.0121 | -0.56% | ||
| Jun 21, 2025 | $0.0122 | +1.18% | ||
| Jun 20, 2025 | $0.012 | -0.07% | ||
| Jun 19, 2025 | $0.012 | -1.23% | ||
| Jun 18, 2025 | $0.0122 | -1.96% | ||
| Jun 17, 2025 | $0.0124 | -0.56% | ||
| Jun 16, 2025 | $0.0125 | +1.79% | ||
| Jun 15, 2025 | $0.0123 | -2.22% | ||
| Jun 14, 2025 | $0.0126 | -3.83% | ||
| Jun 13, 2025 | $0.0131 | +3.72% | ||
| Jun 12, 2025 | $0.0126 | +5.29% | ||
| Jun 11, 2025 | $0.012 | +2.85% | ||
| Jun 10, 2025 | $0.0116 | +12.12% | ||
| Jun 9, 2025 | $0.0104 | -1.33% | ||
| Jun 8, 2025 | $0.0105 | -1.32% | ||
| Jun 7, 2025 | $0.0107 | -1.54% | ||
| Jun 6, 2025 | $0.0108 | -0.45% | ||
| Jun 5, 2025 | $0.0109 | +7.28% | ||
| Jun 4, 2025 | $0.0101 | -0.11% | ||
| Jun 3, 2025 | $0.0101 | +1.62% | ||
| Jun 2, 2025 | $0.00991 | +7.83% | ||
| Jun 1, 2025 | $0.00926 | +0.78% | ||
| May 31, 2025 | $0.00919 | +0.11% | ||
| May 30, 2025 | $0.00918 | -7.96% | ||
| May 29, 2025 | $0.00997 | -10.99% | ||
| May 28, 2025 | $0.0112 | +4.85% | ||
| May 27, 2025 | $0.0106 | -6.13% | ||
| May 26, 2025 | $0.0113 | -13.53% | ||
| May 25, 2025 | $0.0134 | +20.74% | ||
| May 24, 2025 | $0.0112 | +76.39% | ||
| May 23, 2025 | $0.00636 | +4.66% | ||
| May 22, 2025 | $0.00608 | +7.91% | ||
| May 21, 2025 | $0.00571 | -6.99% | ||
| May 20, 2025 | $0.00614 | -3.40% | ||
| May 19, 2025 | $0.00636 | -8.30% | ||
| May 18, 2025 | $0.00689 | -4.87% | ||
| May 17, 2025 | $0.00931 | +28.71% | ||
| May 16, 2025 | $0.00721 | +2.28% | ||
| May 15, 2025 | $0.00684 | -12.58% | ||