Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $9.21 | +0.00% | ||
| Jul 22, 1 AM | $9.21 | +0.00% | ||
| Jul 22, 12 AM | $9.21 | +0.00% | ||
| Jul 21, 11 PM | $9.21 | +0.44% | ||
| Jul 21, 10 PM | $9.17 | -0.11% | ||
| Jul 21, 9 PM | $9.18 | +0.00% | ||
| Jul 21, 8 PM | $9.18 | -0.11% | ||
| Jul 21, 7 PM | $9.19 | +0.11% | ||
| Jul 21, 6 PM | $9.18 | +0.11% | ||
| Jul 21, 5 PM | $9.17 | -0.54% | ||
| Jul 21, 4 PM | $9.22 | +0.00% | ||
| Jul 21, 3 PM | $9.22 | +0.22% | ||
| Jul 21, 2 PM | $9.2 | -0.65% | ||
| Jul 21, 1 PM | $9.26 | -0.11% | ||
| Jul 21, 12 PM | $9.27 | +0.11% | ||
| Jul 21, 11 AM | $9.26 | +0.00% | ||
| Jul 21, 10 AM | $9.26 | +0.00% | ||
| Jul 21, 9 AM | $9.26 | +0.00% | ||
| Jul 21, 8 AM | $9.26 | +0.22% | ||
| Jul 21, 7 AM | $9.24 | +0.00% | ||
| Jul 21, 6 AM | $9.24 | +0.00% | ||
| Jul 21, 5 AM | $9.24 | +0.00% | ||
| Jul 21, 4 AM | $9.24 | +0.00% | ||
| Jul 21, 3 AM | $9.24 | +0.98% | ||
| Jul 21, 2 AM | $9.15 | +0.00% | ||
| Jul 21, 1 AM | $9.15 | +0.00% | ||
| Jul 21, 12 AM | $9.15 | +0.00% | ||
| Jul 20, 11 PM | $9.15 | +0.00% | ||
| Jul 20, 10 PM | $9.15 | -0.22% | ||
| Jul 20, 9 PM | $9.17 | +0.00% | ||
| Jul 20, 8 PM | $9.17 | +0.22% | ||
| Jul 20, 7 PM | $9.16 | +0.00% | ||
| Jul 20, 6 PM | $9.16 | +0.11% | ||
| Jul 20, 5 PM | $9.15 | -0.11% | ||
| Jul 20, 4 PM | $9.16 | -0.11% | ||
| Jul 20, 3 PM | $9.17 | +2.23% | ||
| Jul 20, 2 PM | $8.97 | -0.22% | ||
| Jul 20, 1 PM | $8.99 | -0.55% | ||
| Jul 20, 12 PM | $9.04 | +0.00% | ||
| Jul 20, 11 AM | $9.04 | +2.03% | ||
| Jul 20, 10 AM | $8.86 | +0.00% | ||
| Jul 20, 9 AM | $8.86 | +0.00% | ||
| Jul 20, 8 AM | $8.86 | +0.00% | ||
| Jul 20, 7 AM | $8.86 | +0.00% | ||
| Jul 20, 6 AM | $8.86 | +0.00% | ||
| Jul 20, 5 AM | $8.86 | +0.00% | ||
| Jul 20, 4 AM | $8.86 | +0.00% | ||
| Jul 20, 3 AM | $8.86 | +0.00% | ||
| Jul 20, 2 AM | $8.86 | +0.00% | ||
| Jul 20, 1 AM | $8.86 | +0.00% | ||