Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $7.94 | +0.00% | ||
| Jun 12, 11 AM | $7.94 | +0.76% | ||
| Jun 12, 10 AM | $7.88 | +0.00% | ||
| Jun 12, 9 AM | $7.88 | +0.00% | ||
| Jun 12, 8 AM | $7.88 | -0.38% | ||
| Jun 12, 7 AM | $7.91 | +0.00% | ||
| Jun 12, 6 AM | $7.91 | +0.00% | ||
| Jun 12, 5 AM | $7.91 | +0.00% | ||
| Jun 12, 4 AM | $7.91 | +0.00% | ||
| Jun 12, 3 AM | $7.91 | +0.00% | ||
| Jun 12, 2 AM | $7.91 | +0.00% | ||
| Jun 12, 1 AM | $7.91 | +0.00% | ||
| Jun 12, 12 AM | $7.91 | +0.00% | ||
| Jun 11, 11 PM | $7.91 | +0.38% | ||
| Jun 11, 10 PM | $7.88 | +0.25% | ||
| Jun 11, 9 PM | $7.86 | +0.38% | ||
| Jun 11, 8 PM | $7.83 | -0.63% | ||
| Jun 11, 7 PM | $7.88 | +0.00% | ||
| Jun 11, 6 PM | $7.88 | -0.25% | ||
| Jun 11, 5 PM | $7.9 | +2.60% | ||
| Jun 11, 4 PM | $7.7 | -0.26% | ||
| Jun 11, 3 PM | $7.72 | +0.26% | ||
| Jun 11, 2 PM | $7.7 | -0.26% | ||
| Jun 11, 1 PM | $7.72 | +0.39% | ||
| Jun 11, 12 PM | $7.69 | -0.90% | ||
| Jun 11, 11 AM | $7.76 | +0.65% | ||
| Jun 11, 10 AM | $7.71 | +0.52% | ||
| Jun 11, 9 AM | $7.67 | +0.00% | ||
| Jun 11, 8 AM | $7.67 | +2.95% | ||
| Jun 11, 7 AM | $7.45 | +0.00% | ||
| Jun 11, 6 AM | $7.45 | +0.00% | ||
| Jun 11, 5 AM | $7.45 | +0.00% | ||
| Jun 11, 4 AM | $7.45 | +0.00% | ||
| Jun 11, 3 AM | $7.45 | +0.00% | ||
| Jun 11, 2 AM | $7.45 | +0.00% | ||
| Jun 11, 1 AM | $7.45 | +0.00% | ||
| Jun 11, 12 AM | $7.45 | +0.00% | ||
| Jun 10, 11 PM | $7.45 | +0.68% | ||
| Jun 10, 10 PM | $7.4 | +0.68% | ||
| Jun 10, 9 PM | $7.35 | -1.61% | ||
| Jun 10, 8 PM | $7.47 | -0.27% | ||
| Jun 10, 7 PM | $7.49 | -0.27% | ||
| Jun 10, 6 PM | $7.51 | -0.40% | ||
| Jun 10, 5 PM | $7.54 | -0.79% | ||
| Jun 10, 4 PM | $7.6 | -1.30% | ||
| Jun 10, 3 PM | $7.7 | +1.18% | ||
| Jun 10, 2 PM | $7.61 | -0.65% | ||
| Jun 10, 1 PM | $7.66 | +0.92% | ||
| Jun 10, 12 PM | $7.59 | +1.20% | ||
| Jun 10, 11 AM | $7.5 | +0.27% | ||