Scoutly AI Historical Data

SCOUT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000938
-16.81%
$ 92,474 $ 44
Nov 18, 2025 $ 0.000113
-0.09%
$ 111,157 $ 13
Nov 17, 2025 $ 0.000132
-0.28%
$ -- $ 100
Nov 16, 2025 $ 0.000132
+0.00%
$ 130,281 $ 125
Nov 15, 2025 $ 0.000132
+78.00%
$ 130,280 $ 300
Nov 14, 2025 $ 0.0000755
-50.00%
$ 74,429 $ 1,260
Nov 13, 2025 $ 0.000151
-0.10%
$ 148,861 $ 27
Nov 12, 2025 $ 0.000152
+0.01%
$ -- $ 12
Nov 11, 2025 $ 0.000152
-10.79%
$ 149,600 $ 25
Nov 10, 2025 $ 0.00017
+81.40%
$ 167,690 $ 47
Nov 9, 2025 $ 0.0000938
+0.00%
$ 92,441 $ 36
Nov 8, 2025 $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 7, 2025 $ 0.000169
+0.32%
$ 166,395 $ 38
Nov 6, 2025 $ 0.000168
-9.82%
$ 165,862 $ 24
Nov 5, 2025 $ 0.000187
+11.95%
$ 183,928 $ 51
Nov 4, 2025 $ 0.000187
+0.00%
$ -- $ 13
Nov 3, 2025 $ 0.000187
+0.35%
$ 184,027 $ 13
Nov 2, 2025 $ 0.000186
+0.00%
$ 183,380 $ 13
Nov 1, 2025 $ 0.000186
+0.00%
$ 183,380 $ 38
Oct 30, 2025 $ 0.000149
-0.12%
$ -- $ 0
Oct 29, 2025 $ 0.000149
-0.01%
$ 147,164 $ 0
Oct 28, 2025 $ 0.000108
-2.06%
$ 106,723 $ 2,417
Oct 27, 2025 $ 0.000167
+0.23%
$ -- $ 38
Oct 26, 2025 $ 0.000167
+59.93%
$ 164,623 $ 38
Oct 25, 2025 $ 0.000167
+12.50%
$ 164,622 $ 38
Oct 24, 2025 $ 0.000148
-0.12%
$ 146,331 $ 25
Oct 23, 2025 $ 0.000167
+0.27%
$ 164,736 $ 24
Oct 22, 2025 $ 0.000167
-10.22%
$ 164,284 $ 38
Oct 21, 2025 $ 0.000186
+80.53%
$ 182,968 $ 1,075
Oct 17, 2025 $ 0.000222
+0.76%
$ 218,891 $ 27
Oct 16, 2025 $ 0.000106
+0.00%
$ 104,631 $ 31
Oct 12, 2025 $ 0.000217
+0.00%
$ -- $ 8
Oct 11, 2025 $ 0.000217
+102.92%
$ 214,118 $ 8
Oct 6, 2025 $ 0.000207
+0.46%
$ 204,206 $ 24
Oct 5, 2025 $ 0.00014
+0.00%
$ 138,282 $ 229
Oct 4, 2025 $ 0.000318
+140.37%
$ 313,942 $ 37
Oct 3, 2025 $ 0.000225
+9.09%
$ 221,606 $ 219
Sep 30, 2025 $ 0.000301
+0.07%
$ 296,486 $ 23
Sep 29, 2025 $ 0.000125
+0.00%
$ -- $ 223
Sep 28, 2025 $ 0.000299
+0.00%
$ -- $ 15
Sep 27, 2025 $ 0.000299
+0.00%
$ 294,779 $ 15
Sep 26, 2025 $ 0.000298
+0.01%
$ -- $ 29
Sep 25, 2025 $ 0.000298
+144.35%
$ 294,004 $ 29
Sep 23, 2025 $ 0.000303
+1.05%
$ 298,731 $ 34
Sep 22, 2025 $ 0.0003
+0.07%
$ 295,624 $ 34
Sep 20, 2025 $ 0.0003
+0.00%
$ -- $ 19
Sep 19, 2025 $ 0.0003
-11.47%
$ 296,085 $ 39
Sep 17, 2025 $ 0.000144
+0.00%
$ -- $ 170
Sep 16, 2025 $ 0.000301
+0.01%
$ -- $ 13
Sep 15, 2025 $ 0.000301
+0.67%
$ 296,612 $ 13