Scoutly AI Historical Data

SCOUT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.000298
+144.35%
$294,004 $29
Sep 23, 2025 $0.000303
+1.05%
$298,731 $34
Sep 22, 2025 $0.0003
+0.07%
$295,624 $34
Sep 20, 2025 $0.0003
+0.00%
$-- $19
Sep 19, 2025 $0.0003
-11.47%
$296,085 $39
Sep 17, 2025 $0.000144
+0.00%
$-- $170
Sep 16, 2025 $0.000301
+0.01%
$-- $13
Sep 15, 2025 $0.000301
+0.67%
$296,612 $13
Sep 14, 2025 $0.000337
+0.00%
$-- $37
Sep 13, 2025 $0.000337
+12.50%
$331,918 $37
Sep 12, 2025 $0.000299
+106.92%
$295,038 $26
Sep 9, 2025 $0.000276
-0.21%
$272,169 $25
Sep 8, 2025 $0.000277
-6.40%
$272,751 $58
Sep 3, 2025 $0.000292
+0.00%
$-- $13
Sep 2, 2025 $0.000293
+127.84%
$288,366 $13
Aug 31, 2025 $0.00035
+0.00%
$-- $9
Aug 30, 2025 $0.00035
+0.00%
$344,811 $9
Aug 29, 2025 $0.00035
-0.33%
$344,811 $11
Aug 28, 2025 $0.000351
+5.65%
$345,951 $682
Aug 27, 2025 $0.000143
+0.00%
$140,611 $597
Aug 26, 2025 $0.000332
-0.32%
$-- $54
Aug 25, 2025 $0.000333
+0.20%
$327,973 $153
Aug 24, 2025 $0.000332
+0.00%
$327,267 $45
Aug 23, 2025 $0.000332
+0.00%
$327,278 $25
Aug 22, 2025 $0.000329
+0.00%
$-- $16
Aug 21, 2025 $0.000329
+0.19%
$324,643 $16
Aug 20, 2025 $0.000329
-21.40%
$324,109 $153
Aug 19, 2025 $0.000418
-0.04%
$412,340 $27
Aug 18, 2025 $0.00037
-0.01%
$-- $10
Aug 17, 2025 $0.00037
-13.04%
$365,110 $10
Aug 16, 2025 $0.000426
+0.00%
$419,837 $41
Aug 15, 2025 $0.000333
-9.84%
$328,574 $105
Aug 14, 2025 $0.00037
-5.08%
$364,415 $66
Aug 13, 2025 $0.000389
-12.32%
$383,991 $27
Aug 12, 2025 $0.000444
-7.02%
$437,945 $84
Aug 11, 2025 $0.000368
+196.52%
$362,485 $47
Aug 10, 2025 $0.000497
+0.00%
$490,049 $11
Aug 9, 2025 $0.000497
+8.00%
$490,049 $379
Aug 8, 2025 $0.00046
-4.13%
$453,749 $175
Aug 7, 2025 $0.00048
+4.86%
$473,302 $125
Aug 6, 2025 $0.000347
+204.82%
$342,429 $14
Aug 4, 2025 $0.000345
+189.75%
$-- $20
Aug 3, 2025 $0.000118
-0.56%
$118,333 $7,330
Aug 2, 2025 $0.000124
-71.30%
$122,620 $34,455
Aug 1, 2025 $0.000411
+0.00%
$-- $9
Jul 31, 2025 $0.000411
+27.22%
$404,802 $9
Jul 30, 2025 $0.000323
+161.76%
$318,182 $29
Jul 27, 2025 $0.00045
+0.00%
$-- $108
Jul 26, 2025 $0.00045
+4.17%
$443,167 $144
Jul 25, 2025 $0.000359
+32.34%
$354,368 $167