Scoutly AI Historical Data

SCOUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000136
+1.32%
$ 133,927 $ 241,080
Apr 3, 2 PM $ 0.000134
+13.13%
$ 131,784 $ 230,635
Apr 3, 1 PM $ 0.000118
+12.13%
$ 116,531 $ 192,925
Apr 3, 12 PM $ 0.00011
-5.30%
$ 108,707 $ 177,204
Apr 3, 11 AM $ 0.000116
-4.46%
$ 113,905 $ 183,593
Apr 3, 10 AM $ 0.000119
-3.98%
$ 116,834 $ 182,163
Apr 3, 9 AM $ 0.000124
+0.17%
$ 122,544 $ 184,573
Apr 3, 8 AM $ 0.000125
+11.38%
$ 123,164 $ 186,507
Apr 3, 7 AM $ 0.000112
-0.17%
$ 110,668 $ 165,426
Apr 3, 6 AM $ 0.000133
+0.00%
$ 131,104 $ 163,282
Apr 3, 12 AM $ 0.000163
+8.71%
$ 160,464 $ 166,100
Apr 2, 11 PM $ 0.000148
+11.07%
$ 146,245 $ 150,984
Apr 2, 10 PM $ 0.000132
+14.17%
$ 130,410 $ 125,663
Apr 2, 9 PM $ 0.000111
+2.44%
$ 109,332 $ 92,669
Mar 20, 9 PM $ 0.0000435
+0.00%
$ 42,905 $ 20
Mar 20, 4 PM $ 0.0000432
+0.00%
$ 42,590 $ 5
Mar 20, 1 PM $ 0.0000432
+0.00%
$ 42,620 $ 5
Mar 20, 1 AM $ 0.0000435
+0.00%
$ 42,932 $ 0
Feb 22, 7 AM $ 0.0000425
+0.30%
$ 41,853 $ 2
Feb 6, 2 AM $ 0.0000379
+0.00%
$ 37,337 $ 446
Feb 6, 1 AM $ 0.0000373
+2.77%
$ 36,776 $ 2,883
Feb 6, 12 AM $ 0.0000374
-2.70%
$ 36,868 $ 5,636
Feb 5, 11 PM $ 0.0000392
+1.37%
$ 38,667 $ 5,673
Feb 5, 10 PM $ 0.0000386
-0.43%
$ 38,049 $ 5,680
Feb 5, 9 PM $ 0.0000389
+0.66%
$ 38,324 $ 5,660
Feb 5, 8 PM $ 0.0000402
-0.47%
$ 39,657 $ 5,923
Feb 5, 7 PM $ 0.0000406
+1.07%
$ 39,980 $ 5,760
Feb 5, 6 PM $ 0.0000407
-1.19%
$ 40,174 $ 5,920
Feb 5, 5 PM $ 0.0000414
-0.96%
$ 40,791 $ 5,997
Feb 5, 4 PM $ 0.0000411
-1.43%
$ 40,550 $ 5,960
Feb 5, 3 PM $ 0.0000425
-3.99%
$ 41,887 $ 6,321
Feb 5, 2 PM $ 0.0000437
+0.75%
$ 43,077 $ 6,193
Feb 5, 1 PM $ 0.0000438
+0.09%
$ 43,142 $ 6,242
Feb 5, 12 PM $ 0.0000441
-0.40%
$ 43,526 $ 6,328
Feb 5, 11 AM $ 0.0000443
-1.78%
$ 43,661 $ 6,392
Feb 5, 10 AM $ 0.0000452
-0.51%
$ 44,568 $ 6,442
Feb 5, 9 AM $ 0.0000456
+0.82%
$ 44,933 $ 6,409
Feb 5, 8 AM $ 0.0000448
-0.14%
$ 44,133 $ 6,347
Feb 5, 7 AM $ 0.0000446
+0.57%
$ 43,986 $ 6,290
Feb 5, 6 AM $ 0.0000443
-1.03%
$ 43,704 $ 6,351
Feb 5, 5 AM $ 0.0000447
+0.00%
$ 44,095 $ 6,595
Feb 4, 4 PM $ 0.0000451
+0.00%
$ 44,472 $ 124
Feb 3, 8 AM $ 0.0000519
+0.00%
$ 51,205 $ 15
Feb 2, 10 PM $ 0.0000519
+0.00%
$ 51,153 $ 192
Dec 28, 9 PM $ 0.0000656
+0.00%
$ 64,666 $ 1,056
Dec 28, 3 PM $ 0.0000685
+0.00%
$ 67,503 $ 1,173
Dec 16, 8 AM $ 0.0000724
+0.00%
$ 71,370 $ 2,856
Dec 16, 7 AM $ 0.000073
+0.44%
$ 71,975 $ 2,766
Dec 16, 6 AM $ 0.0000729
+0.17%
$ 71,854 $ 4,272
Dec 16, 5 AM $ 0.000076
+0.51%
$ 74,884 $ 3,693