Scoutly AI Historical Data

SCOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0000384
-0.31%
$37,875 $470
Jun 22, 7 AM $0.0000383
-0.19%
$37,764 $468
Jun 21, 11 PM $0.000038
+0.00%
$37,468 $422
Jun 21, 10 PM $0.0000382
+0.28%
$37,637 $415
Jun 21, 9 PM $0.0000384
-0.86%
$37,796 $436
Jun 21, 8 PM $0.0000391
+0.12%
$38,509 $437
Jun 11, 5 PM $0.0000343
+0.00%
$-- $121
Jun 9, 8 PM $0.0000346
+0.00%
$-- $0
Jun 4, 5 AM $0.0000374
-0.51%
$36,807 $1
May 31, 6 PM $0.0000435
+0.00%
$42,818 $40
May 30, 5 PM $0.0000443
+0.00%
$43,645 $21
May 8, 7 AM $0.0000465
-0.07%
$45,807 $1,225
May 8, 4 AM $0.0000467
+0.00%
$-- $1,277
May 8, 3 AM $0.0000467
-0.31%
$45,998 $1,281
May 8, 2 AM $0.0000467
-0.33%
$46,046 $1,282
May 8, 1 AM $0.0000469
-0.14%
$46,238 $1,285
May 8, 12 AM $0.000047
+0.71%
$46,285 $1,276
May 7, 11 PM $0.0000466
+0.09%
$45,923 $1,269
May 7, 10 PM $0.0000464
-0.34%
$45,755 $1,270
May 7, 9 PM $0.0000466
-0.43%
$45,898 $1,275
May 7, 8 PM $0.0000469
+0.24%
$46,162 $1,272
Apr 29, 6 AM $0.0000463
-0.04%
$45,606 $905
Apr 29, 5 AM $0.0000463
+0.08%
$45,590 $904
Apr 29, 4 AM $0.0000461
+0.02%
$45,454 $902
Apr 29, 3 AM $0.0000459
+0.66%
$45,209 $891
Apr 29, 2 AM $0.0000456
+0.27%
$44,969 $888
Apr 24, 4 PM $0.0000506
+0.00%
$49,825 $35
Apr 5, 8 PM $0.0000481
+0.00%
$47,400 $567
Apr 5, 7 PM $0.0000481
-0.13%
$47,450 $587
Apr 5, 6 PM $0.000048
+0.22%
$47,357 $876
Apr 5, 5 PM $0.0000479
-0.38%
$47,191 $1,094
Apr 5, 4 PM $0.0000481
-0.28%
$47,382 $1,550
Apr 5, 3 PM $0.0000481
-0.05%
$47,421 $1,678
Apr 5, 2 PM $0.0000481
+0.64%
$47,431 $1,692
Apr 5, 1 PM $0.0000481
-0.34%
$47,378 $1,964
Apr 5, 12 PM $0.0000484
-0.02%
$47,678 $1,927
Apr 5, 11 AM $0.0000486
-0.11%
$47,908 $2,221
Apr 5, 10 AM $0.0000486
+0.19%
$47,877 $2,162
Apr 5, 9 AM $0.0000485
+0.11%
$47,826 $2,241
Apr 5, 8 AM $0.0000485
-0.10%
$47,821 $2,593
Apr 5, 7 AM $0.000049
+0.74%
$48,285 $2,588
Apr 5, 6 AM $0.000049
-0.34%
$48,284 $2,616
Apr 5, 5 AM $0.0000493
+0.46%
$48,647 $2,632
Apr 5, 4 AM $0.0000492
-0.04%
$48,462 $2,733
Apr 5, 3 AM $0.0000491
-0.60%
$48,431 $2,967
Apr 5, 2 AM $0.0000494
+0.10%
$48,741 $3,114
Apr 5, 1 AM $0.0000496
+0.52%
$48,918 $3,204
Apr 5, 12 AM $0.0000494
-0.45%
$48,688 $3,599
Apr 4, 11 PM $0.0000493
-0.09%
$48,632 $3,928
Apr 4, 10 PM $0.0000495
+0.05%
$48,805 $4,465