Scoutly AI Historical Data

SCOUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000495
+0.05%
$ 48,805 $ 4,465
Apr 4, 9 PM $ 0.0000494
-0.82%
$ 48,706 $ 4,812
Apr 4, 8 PM $ 0.0000497
-0.74%
$ 49,026 $ 4,972
Apr 4, 7 PM $ 0.0000509
-0.61%
$ 50,224 $ 5,419
Apr 4, 6 PM $ 0.0000506
-0.84%
$ 49,918 $ 5,478
Apr 4, 5 PM $ 0.0000524
-0.88%
$ 51,623 $ 7,322
Apr 4, 4 PM $ 0.0000522
-0.12%
$ 51,469 $ 16,810
Apr 4, 3 PM $ 0.0000519
+0.83%
$ 51,165 $ 19,099
Apr 4, 2 PM $ 0.0000519
+0.17%
$ 51,145 $ 21,335
Apr 4, 1 PM $ 0.0000519
-0.19%
$ 51,138 $ 25,187
Apr 4, 12 PM $ 0.0000521
-1.80%
$ 51,320 $ 26,823
Apr 4, 11 AM $ 0.0000528
-0.13%
$ 52,080 $ 27,596
Apr 4, 10 AM $ 0.0000529
+0.22%
$ 52,133 $ 29,428
Apr 4, 9 AM $ 0.0000529
-2.47%
$ 52,109 $ 31,462
Apr 4, 8 AM $ 0.0000543
+0.22%
$ 53,576 $ 32,066
Apr 4, 7 AM $ 0.0000544
-0.31%
$ 53,582 $ 33,672
Apr 4, 6 AM $ 0.0000541
-0.55%
$ 53,377 $ 35,762
Apr 4, 5 AM $ 0.0000547
-0.05%
$ 53,934 $ 37,303
Apr 4, 4 AM $ 0.0000548
-0.47%
$ 54,001 $ 38,626
Apr 4, 3 AM $ 0.000055
-0.22%
$ 54,272 $ 40,406
Apr 4, 2 AM $ 0.0000555
+0.79%
$ 54,669 $ 42,353
Apr 4, 1 AM $ 0.0000552
-1.56%
$ 54,434 $ 44,309
Apr 4, 12 AM $ 0.0000564
-0.57%
$ 55,576 $ 51,812
Apr 3, 11 PM $ 0.0000567
-0.98%
$ 55,884 $ 60,028
Apr 3, 10 PM $ 0.0000589
+0.47%
$ 58,091 $ 64,463
Apr 3, 4 PM $ 0.00012
-0.03%
$ 118,131 $ 213,339
Apr 3, 3 PM $ 0.000136
+1.32%
$ 133,927 $ 241,080
Apr 3, 2 PM $ 0.000134
+13.13%
$ 131,784 $ 230,635
Apr 3, 1 PM $ 0.000118
+12.13%
$ 116,531 $ 192,925
Apr 3, 12 PM $ 0.00011
-5.30%
$ 108,707 $ 177,204
Apr 3, 11 AM $ 0.000116
-4.46%
$ 113,905 $ 183,593
Apr 3, 10 AM $ 0.000119
-3.98%
$ 116,834 $ 182,163
Apr 3, 9 AM $ 0.000124
+0.17%
$ 122,544 $ 184,573
Apr 3, 8 AM $ 0.000125
+11.38%
$ 123,164 $ 186,507
Apr 3, 7 AM $ 0.000112
-0.17%
$ 110,668 $ 165,426
Apr 3, 6 AM $ 0.000133
+0.00%
$ 131,104 $ 163,282
Apr 3, 12 AM $ 0.000163
+8.71%
$ 160,464 $ 166,100
Apr 2, 11 PM $ 0.000148
+11.07%
$ 146,245 $ 150,984
Apr 2, 10 PM $ 0.000132
+14.17%
$ 130,410 $ 125,663
Apr 2, 9 PM $ 0.000111
+2.44%
$ 109,332 $ 92,669
Mar 20, 9 PM $ 0.0000435
+0.00%
$ 42,905 $ 20
Mar 20, 4 PM $ 0.0000432
+0.00%
$ 42,590 $ 5
Mar 20, 1 PM $ 0.0000432
+0.00%
$ 42,620 $ 5
Mar 20, 1 AM $ 0.0000435
+0.00%
$ 42,932 $ 0
Feb 22, 7 AM $ 0.0000425
+0.30%
$ 41,853 $ 2
Feb 6, 2 AM $ 0.0000379
+0.00%
$ 37,337 $ 446
Feb 6, 1 AM $ 0.0000373
+2.77%
$ 36,776 $ 2,883
Feb 6, 12 AM $ 0.0000374
-2.70%
$ 36,868 $ 5,636
Feb 5, 11 PM $ 0.0000392
+1.37%
$ 38,667 $ 5,673
Feb 5, 10 PM $ 0.0000386
-0.43%
$ 38,049 $ 5,680