Scoutly AI Historical Data

SCOUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000305
+13.11%
$ 300,980 $ 21
Jul 15, 2025 $ 0.00027
-11.29%
$ 266,058 $ 806
Jul 14, 2025 $ 0.000304
+12.82%
$ 299,849 $ 10
Jul 13, 2025 $ 0.00027
-6.29%
$ 265,776 $ 258
Jul 12, 2025 $ 0.000288
+0.00%
$ 283,606 $ 216
Jul 11, 2025 $ 0.000288
-0.49%
$ 283,606 $ 215
Jul 10, 2025 $ 0.000289
+0.73%
$ 284,435 $ 580
Jul 9, 2025 $ 0.000293
-0.28%
$ 288,683 $ 75
Jul 8, 2025 $ 0.000294
-15.14%
$ 289,563 $ 312
Jul 7, 2025 $ 0.000346
+182.49%
$ 341,225 $ 18
Jul 6, 2025 $ 0.000314
+0.00%
$ -- $ 115
Jul 5, 2025 $ 0.000314
+13.33%
$ 309,301 $ 429
Jul 4, 2025 $ 0.000351
+18.55%
$ 345,689 $ 204
Jul 3, 2025 $ 0.000388
+31.69%
$ 382,777 $ 775
Jul 2, 2025 $ 0.000387
+17.33%
$ 381,423 $ 206
Jul 1, 2025 $ 0.00033
+37.83%
$ 325,083 $ 1,761
Jun 30, 2025 $ 0.000442
+1.07%
$ 435,784 $ 11
Jun 29, 2025 $ 0.000365
-20.00%
$ 359,839 $ 10
Jun 28, 2025 $ 0.000456
+238.92%
$ 449,799 $ 134
Jun 27, 2025 $ 0.000366
+0.17%
$ -- $ 9
Jun 26, 2025 $ 0.000365
-3.40%
$ 359,826 $ 59
Jun 25, 2025 $ 0.00045
-4.65%
$ 443,430 $ 650
Jun 24, 2025 $ 0.000472
-7.43%
$ 465,050 $ 413
Jun 23, 2025 $ 0.00051
+33.90%
$ 502,382 $ 1,125
Jun 22, 2025 $ 0.000381
+4.90%
$ 375,188 $ 880
Jun 21, 2025 $ 0.000363
+33.33%
$ 357,646 $ 2,174
Jun 20, 2025 $ 0.000272
+14.92%
$ 268,234 $ 13
Jun 19, 2025 $ 0.00031
+6.16%
$ 305,224 $ 83
Jun 18, 2025 $ 0.000292
+6.81%
$ 287,515 $ 1,710
Jun 17, 2025 $ 0.000273
-11.78%
$ 269,172 $ 147
Jun 16, 2025 $ 0.000309
-4.70%
$ 305,106 $ 204
Jun 15, 2025 $ 0.000289
-5.88%
$ 284,528 $ 183
Jun 14, 2025 $ 0.000343
-5.00%
$ 337,876 $ 9
Jun 13, 2025 $ 0.000361
+42.67%
$ 355,659 $ 78
Jun 12, 2025 $ 0.000433
-0.11%
$ 426,783 $ 23
Jun 11, 2025 $ 0.000433
+161.77%
$ 427,246 $ 926
Jun 10, 2025 $ 0.000166
-48.70%
$ 163,788 $ 24,023
Jun 9, 2025 $ 0.000324
+0.09%
$ 319,283 $ 24
Jun 8, 2025 $ 0.000324
-5.32%
$ 319,006 $ 408
Jun 7, 2025 $ 0.000342
-17.38%
$ 336,934 $ 14
Jun 6, 2025 $ 0.00036
+0.47%
$ 354,610 $ 67
Jun 5, 2025 $ 0.000358
+0.83%
$ 352,966 $ 346
Jun 4, 2025 $ 0.000355
+11.24%
$ 350,052 $ 330
Jun 3, 2025 $ 0.000391
+23.25%
$ 385,372 $ 324
Jun 2, 2025 $ 0.000317
-4.46%
$ 312,677 $ 685
Jun 1, 2025 $ 0.000332
-20.75%
$ 327,262 $ 437
May 31, 2025 $ 0.000401
+15.00%
$ 395,752 $ 88
May 30, 2025 $ 0.000401
-1.10%
$ 395,752 $ 392
May 29, 2025 $ 0.000406
-7.62%
$ 400,138 $ 368
May 28, 2025 $ 0.000439
+7.68%
$ 433,128 $ 640