Scoutly AI Historical Data

SCOUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000272
-11.83%
$267,827 $4,132
Jul 23, 2025 $0.000308
+7.19%
$303,762 $24
Jul 22, 2025 $0.000288
+87.99%
$283,518 $56
Jul 21, 2025 $0.000359
+0.26%
$354,292 $12
Jul 20, 2025 $0.000358
+33.35%
$353,365 $1,817
Jul 19, 2025 $0.000269
+0.00%
$264,995 $14
Jul 18, 2025 $0.000269
-0.55%
$264,995 $7
Jul 17, 2025 $0.000305
+0.01%
$-- $9
Jul 16, 2025 $0.000305
+13.11%
$300,980 $21
Jul 15, 2025 $0.00027
-11.29%
$266,058 $806
Jul 14, 2025 $0.000304
+12.82%
$299,849 $10
Jul 13, 2025 $0.00027
-6.29%
$265,776 $258
Jul 12, 2025 $0.000288
+0.00%
$283,606 $216
Jul 11, 2025 $0.000288
-0.49%
$283,606 $215
Jul 10, 2025 $0.000289
+0.73%
$284,435 $580
Jul 9, 2025 $0.000293
-0.28%
$288,683 $75
Jul 8, 2025 $0.000294
-15.14%
$289,563 $312
Jul 7, 2025 $0.000346
+182.49%
$341,225 $18
Jul 6, 2025 $0.000314
+0.00%
$-- $115
Jul 5, 2025 $0.000314
+13.33%
$309,301 $429
Jul 4, 2025 $0.000351
+18.55%
$345,689 $204
Jul 3, 2025 $0.000388
+31.69%
$382,777 $775
Jul 2, 2025 $0.000387
+17.33%
$381,423 $206
Jul 1, 2025 $0.00033
+37.83%
$325,083 $1,761
Jun 30, 2025 $0.000442
+1.07%
$435,784 $11
Jun 29, 2025 $0.000365
-20.00%
$359,839 $10
Jun 28, 2025 $0.000456
+238.92%
$449,799 $134
Jun 27, 2025 $0.000366
+0.17%
$-- $9
Jun 26, 2025 $0.000365
-3.40%
$359,826 $59
Jun 25, 2025 $0.00045
-4.65%
$443,430 $650
Jun 24, 2025 $0.000472
-7.43%
$465,050 $413
Jun 23, 2025 $0.00051
+33.90%
$502,382 $1,125
Jun 22, 2025 $0.000381
+4.90%
$375,188 $880
Jun 21, 2025 $0.000363
+33.33%
$357,646 $2,174
Jun 20, 2025 $0.000272
+14.92%
$268,234 $13
Jun 19, 2025 $0.00031
+6.16%
$305,224 $83
Jun 18, 2025 $0.000292
+6.81%
$287,515 $1,710
Jun 17, 2025 $0.000273
-11.78%
$269,172 $147
Jun 16, 2025 $0.000309
-4.70%
$305,106 $204
Jun 15, 2025 $0.000289
-5.88%
$284,528 $183
Jun 14, 2025 $0.000343
-5.00%
$337,876 $9
Jun 13, 2025 $0.000361
+42.67%
$355,659 $78
Jun 12, 2025 $0.000433
-0.11%
$426,783 $23
Jun 11, 2025 $0.000433
+161.77%
$427,246 $926
Jun 10, 2025 $0.000166
-48.70%
$163,788 $24,023
Jun 9, 2025 $0.000324
+0.09%
$319,283 $24
Jun 8, 2025 $0.000324
-5.32%
$319,006 $408
Jun 7, 2025 $0.000342
-17.38%
$336,934 $14
Jun 6, 2025 $0.00036
+0.47%
$354,610 $67
Jun 5, 2025 $0.000358
+0.83%
$352,966 $346