Scoutly AI Historical Data

SCOUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.000153
-0.52%
$150,729 $348
Apr 14, 2025 $0.000154
+17.69%
$151,532 $586
Apr 13, 2025 $0.000129
-3.74%
$126,980 $405,509
Apr 12, 2025 $0.000133
+7.49%
$131,515 $390,483
Apr 11, 2025 $0.000124
+8.02%
$122,149 $392,573
Apr 10, 2025 $0.000113
-6.61%
$111,403 $386,372
Apr 9, 2025 $0.000119
+14.80%
$117,023 $387,282
Apr 8, 2025 $0.000102
-6.61%
$100,362 $402,508
Apr 7, 2025 $0.000112
-0.62%
$110,713 $401,317
Apr 6, 2025 $0.000111
-12.46%
$109,432 $397,369
Apr 5, 2025 $0.000128
-4.70%
$125,896 $395,123
Apr 4, 2025 $0.000134
+4.70%
$131,811 $392,462
Apr 3, 2025 $0.000126
+1.93%
$124,614 $407,374
Apr 2, 2025 $0.000125
-10.10%
$122,845 $388,392
Apr 1, 2025 $0.000139
+4.83%
$136,839 $378,997
Mar 31, 2025 $0.000133
-0.30%
$131,219 $384,244
Mar 30, 2025 $0.000132
+0.68%
$130,431 $394,732
Mar 29, 2025 $0.000133
-13.36%
$131,022 $385,745
Mar 28, 2025 $0.000154
-2.16%
$151,824 $394,340
Mar 27, 2025 $0.000159
-5.52%
$156,950 $394,847
Mar 26, 2025 $0.000167
-8.70%
$164,542 $383,673
Mar 25, 2025 $0.000183
+1.11%
$180,710 $386,354
Mar 24, 2025 $0.00018
+4.37%
$177,544 $291,571
Mar 23, 2025 $0.000172
-0.19%
$169,958 $454,839
Mar 22, 2025 $0.000173
-2.00%
$170,396 $454,735
Mar 21, 2025 $0.000176
-8.11%
$173,915 $448,506
Mar 20, 2025 $0.000192
-5.70%
$189,320 $458,497
Mar 19, 2025 $0.000204
+11.22%
$200,737 $340,763
Mar 18, 2025 $0.000183
-0.98%
$180,530 $440,857
Mar 17, 2025 $0.000185
+1.48%
$182,280 $379,893
Mar 16, 2025 $0.000182
-2.60%
$179,776 $441,006
Mar 15, 2025 $0.000187
-4.60%
$184,513 $446,348
Mar 14, 2025 $0.000204
+21.72%
$201,565 $453,410
Mar 13, 2025 $0.000168
-0.97%
$165,568 $451,622
Mar 12, 2025 $0.00017
-3.00%
$167,185 $443,228
Mar 11, 2025 $0.000175
+0.64%
$172,428 $464,939
Mar 10, 2025 $0.000174
-16.38%
$171,298 $425,083
Mar 9, 2025 $0.000208
-27.98%
$204,864 $459,649
Mar 8, 2025 $0.000289
-7.67%
$284,512 $455,598
Mar 7, 2025 $0.000313
-0.66%
$308,085 $481,456
Mar 6, 2025 $0.000314
+4.11%
$309,815 $447,348
Mar 5, 2025 $0.000302
-5.58%
$297,346 $444,753
Mar 4, 2025 $0.000319
-1.73%
$314,917 $452,494
Mar 3, 2025 $0.000325
-22.93%
$320,558 $439,020
Mar 2, 2025 $0.000422
+20.98%
$415,930 $447,805
Mar 1, 2025 $0.000349
-1.36%
$343,874 $454,146
Feb 28, 2025 $0.000353
+16.14%
$347,933 $460,849
Feb 27, 2025 $0.000305
-1.13%
$300,362 $452,037
Feb 26, 2025 $0.000308
-9.86%
$303,458 $455,983
Feb 25, 2025 $0.000339
+10.40%
$334,439 $440,244