Scoutly AI Historical Data

SCOUT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000154
-2.16%
$ 151,824 $ 394,340
Mar 27, 2025 $ 0.000159
-5.52%
$ 156,950 $ 394,847
Mar 26, 2025 $ 0.000167
-8.70%
$ 164,542 $ 383,673
Mar 25, 2025 $ 0.000183
+1.11%
$ 180,710 $ 386,354
Mar 24, 2025 $ 0.00018
+4.37%
$ 177,544 $ 291,571
Mar 23, 2025 $ 0.000172
-0.19%
$ 169,958 $ 454,839
Mar 22, 2025 $ 0.000173
-2.00%
$ 170,396 $ 454,735
Mar 21, 2025 $ 0.000176
-8.11%
$ 173,915 $ 448,506
Mar 20, 2025 $ 0.000192
-5.70%
$ 189,320 $ 458,497
Mar 19, 2025 $ 0.000204
+11.22%
$ 200,737 $ 340,763
Mar 18, 2025 $ 0.000183
-0.98%
$ 180,530 $ 440,857
Mar 17, 2025 $ 0.000185
+1.48%
$ 182,280 $ 379,893
Mar 16, 2025 $ 0.000182
-2.60%
$ 179,776 $ 441,006
Mar 15, 2025 $ 0.000187
-4.60%
$ 184,513 $ 446,348
Mar 14, 2025 $ 0.000204
+21.72%
$ 201,565 $ 453,410
Mar 13, 2025 $ 0.000168
-0.97%
$ 165,568 $ 451,622
Mar 12, 2025 $ 0.00017
-3.00%
$ 167,185 $ 443,228
Mar 11, 2025 $ 0.000175
+0.64%
$ 172,428 $ 464,939
Mar 10, 2025 $ 0.000174
-16.38%
$ 171,298 $ 425,083
Mar 9, 2025 $ 0.000208
-27.98%
$ 204,864 $ 459,649
Mar 8, 2025 $ 0.000289
-7.67%
$ 284,512 $ 455,598
Mar 7, 2025 $ 0.000313
-0.66%
$ 308,085 $ 481,456
Mar 6, 2025 $ 0.000314
+4.11%
$ 309,815 $ 447,348
Mar 5, 2025 $ 0.000302
-5.58%
$ 297,346 $ 444,753
Mar 4, 2025 $ 0.000319
-1.73%
$ 314,917 $ 452,494
Mar 3, 2025 $ 0.000325
-22.93%
$ 320,558 $ 439,020
Mar 2, 2025 $ 0.000422
+20.98%
$ 415,930 $ 447,805
Mar 1, 2025 $ 0.000349
-1.36%
$ 343,874 $ 454,146
Feb 28, 2025 $ 0.000353
+16.14%
$ 347,933 $ 460,849
Feb 27, 2025 $ 0.000305
-1.13%
$ 300,362 $ 452,037
Feb 26, 2025 $ 0.000308
-9.86%
$ 303,458 $ 455,983
Feb 25, 2025 $ 0.000339
+10.40%
$ 334,439 $ 440,244
Feb 24, 2025 $ 0.000306
-18.76%
$ 301,921 $ 450,659
Feb 23, 2025 $ 0.000377
-5.58%
$ 371,966 $ 458,680
Feb 22, 2025 $ 0.000398
+5.13%
$ 392,088 $ 449,911
Feb 21, 2025 $ 0.000379
-11.94%
$ 373,634 $ 453,029
Feb 20, 2025 $ 0.000431
+4.66%
$ 424,643 $ 454,453
Feb 19, 2025 $ 0.000413
+7.11%
$ 406,793 $ 343,430
Feb 18, 2025 $ 0.000385
-17.84%
$ 379,831 $ 453,312
Feb 17, 2025 $ 0.000469
-27.96%
$ 462,396 $ 457,329
Feb 16, 2025 $ 0.000651
+0.58%
$ 641,777 $ 446,291
Feb 15, 2025 $ 0.000647
-11.43%
$ 638,153 $ 455,046
Feb 14, 2025 $ 0.000731
+4.61%
$ 720,427 $ 618,436
Feb 13, 2025 $ 0.000699
-1.67%
$ 688,672 $ 856,227
Feb 12, 2025 $ 0.00071
-11.07%
$ 700,450 $ 766,247
Feb 11, 2025 $ 0.0008
-19.83%
$ 788,838 $ 982,802
Feb 10, 2025 $ 0.000998
+4.07%
$ 983,596 $ 1.02 million
Feb 9, 2025 $ 0.000959
-14.38%
$ 945,052 $ 892,413
Feb 8, 2025 $ 0.00112
-4.34%
$ 1.1 million $ 1.13 million
Feb 7, 2025 $ 0.00117
+0.39%
$ 1.15 million $ 988,547