Scoutly AI Historical Data

SCOUT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00116
-7.73%
$ 1.15 million $ 1.27 million
Feb 5, 2025 $ 0.00126
-16.84%
$ 1.24 million $ 1.28 million
Feb 4, 2025 $ 0.00152
-15.03%
$ 1.5 million $ 1.37 million
Feb 3, 2025 $ 0.00179
+85.64%
$ 1.76 million $ 1.4 million
Feb 2, 2025 $ 0.000962
-13.40%
$ 948,047 $ 1.26 million
Feb 1, 2025 $ 0.00111
-11.82%
$ 1.09 million $ 1.16 million
Jan 31, 2025 $ 0.00126
-18.12%
$ 1.24 million $ 1.25 million
Jan 30, 2025 $ 0.00154
+5.17%
$ 1.52 million $ 993,115
Jan 29, 2025 $ 0.00146
+5.23%
$ 1.44 million $ 1.26 million
Jan 28, 2025 $ 0.00139
-32.67%
$ 1.37 million $ 1.09 million
Jan 27, 2025 $ 0.00198
+49.80%
$ 1.95 million $ 1.16 million
Jan 26, 2025 $ 0.0013
-23.12%
$ 1.29 million $ 1.18 million
Jan 25, 2025 $ 0.00171
-6.44%
$ 1.69 million $ 1.11 million
Jan 24, 2025 $ 0.0018
-18.61%
$ 1.77 million $ 751,588
Jan 23, 2025 $ 0.00212
-28.67%
$ 2.09 million $ 422,386
Jan 22, 2025 $ 0.00297
-15.53%
$ 2.93 million $ 563,663
Jan 21, 2025 $ 0.00352
+24.85%
$ 3.47 million $ 812,168
Jan 20, 2025 $ 0.00285
+142.42%
$ 2.81 million $ 1.87 million
Jan 19, 2025 $ 0.00117
-41.10%
$ 1.15 million $ 1.76 million
Jan 18, 2025 $ 0.00201
-27.03%
$ 1.98 million $ 1.54 million
Jan 17, 2025 $ 0.00275
-31.98%
$ 2.71 million $ 1.23 million
Jan 16, 2025 $ 0.00406
-10.27%
$ 4.01 million $ 937,026
Jan 15, 2025 $ 0.00464
-10.33%
$ 4.57 million $ 744,396
Jan 14, 2025 $ 0.00517
-27.36%
$ 5.1 million $ 697,052
Jan 13, 2025 $ 0.00712
-8.21%
$ 7.02 million $ 1.91 million
Jan 12, 2025 $ 0.00775
+5.58%
$ 7.64 million $ 1.1 million
Jan 11, 2025 $ 0.00733
-1.19%
$ 7.22 million $ 3.58 million
Jan 10, 2025 $ 0.00742
+14.26%
$ 7.31 million $ 601,563
Jan 9, 2025 $ 0.00649
-16.90%
$ 6.4 million $ 556,443
Jan 8, 2025 $ 0.00781
-22.50%
$ 7.7 million $ 653,356
Jan 7, 2025 $ 0.01
-19.63%
$ 9.9 million $ 1.09 million
Jan 6, 2025 $ 0.0125
+3.63%
$ 12.32 million $ 667,492
Jan 5, 2025 $ 0.0127
+52.02%
$ 12.55 million $ 1.03 million
Jan 4, 2025 $ 0.00842
+12.17%
$ 8.3 million $ 1.29 million
Jan 3, 2025 $ 0.00751
-11.58%
$ 7.4 million $ 817,015
Jan 2, 2025 $ 0.00849
-10.58%
$ 8.37 million $ 844,845
Jan 1, 2025 $ 0.01
-6.12%
$ 9.86 million $ 431,058
Dec 31, 2024 $ 0.0107
+16.18%
$ 10.52 million $ 1.33 million
Dec 30, 2024 $ 0.00951
+65.71%
$ 9.38 million $ 2,541
Dec 29, 2024 $ 0.00331
+7.72%
$ 3.27 million $ 1.65 million
Dec 28, 2024 $ 0.00308
-38.28%
$ 3.04 million $ 1.47 million
Dec 27, 2024 $ 0.00506
-44.06%
$ 4.99 million $ 1.22 million
Dec 26, 2024 $ 0.00905
-27.71%
$ 8.92 million $ 1.07 million
Dec 25, 2024 $ 0.0121
+7.83%
$ 11.95 million $ 819,126
Dec 24, 2024 $ 0.00998
+6.43%
$ 9.84 million $ 705,796
Dec 23, 2024 $ 0.00952
-56.94%
$ 9.39 million $ 585,089
Download