Scoutly AI Historical Data

SCOUT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000339
+10.40%
$334,439 $440,244
Feb 24, 2025 $0.000306
-18.76%
$301,921 $450,659
Feb 23, 2025 $0.000377
-5.58%
$371,966 $458,680
Feb 22, 2025 $0.000398
+5.13%
$392,088 $449,911
Feb 21, 2025 $0.000379
-11.94%
$373,634 $453,029
Feb 20, 2025 $0.000431
+4.66%
$424,643 $454,453
Feb 19, 2025 $0.000413
+7.11%
$406,793 $343,430
Feb 18, 2025 $0.000385
-17.84%
$379,831 $453,312
Feb 17, 2025 $0.000469
-27.96%
$462,396 $457,329
Feb 16, 2025 $0.000651
+0.58%
$641,777 $446,291
Feb 15, 2025 $0.000647
-11.43%
$638,153 $455,046
Feb 14, 2025 $0.000731
+4.61%
$720,427 $618,436
Feb 13, 2025 $0.000699
-1.67%
$688,672 $856,227
Feb 12, 2025 $0.00071
-11.07%
$700,450 $766,247
Feb 11, 2025 $0.0008
-19.83%
$788,838 $982,802
Feb 10, 2025 $0.000998
+4.07%
$983,596 $1.02 million
Feb 9, 2025 $0.000959
-14.38%
$945,052 $892,413
Feb 8, 2025 $0.00112
-4.34%
$1.1 million $1.13 million
Feb 7, 2025 $0.00117
+0.39%
$1.15 million $988,547
Feb 6, 2025 $0.00116
-7.73%
$1.15 million $1.27 million
Feb 5, 2025 $0.00126
-16.84%
$1.24 million $1.28 million
Feb 4, 2025 $0.00152
-15.03%
$1.5 million $1.37 million
Feb 3, 2025 $0.00179
+85.64%
$1.76 million $1.4 million
Feb 2, 2025 $0.000962
-13.40%
$948,047 $1.26 million
Feb 1, 2025 $0.00111
-11.82%
$1.09 million $1.16 million
Jan 31, 2025 $0.00126
-18.12%
$1.24 million $1.25 million
Jan 30, 2025 $0.00154
+5.17%
$1.52 million $993,115
Jan 29, 2025 $0.00146
+5.23%
$1.44 million $1.26 million
Jan 28, 2025 $0.00139
-32.67%
$1.37 million $1.09 million
Jan 27, 2025 $0.00198
+49.80%
$1.95 million $1.16 million
Jan 26, 2025 $0.0013
-23.12%
$1.29 million $1.18 million
Jan 25, 2025 $0.00171
-6.44%
$1.69 million $1.11 million
Jan 24, 2025 $0.0018
-18.61%
$1.77 million $751,588
Jan 23, 2025 $0.00212
-28.67%
$2.09 million $422,386
Jan 22, 2025 $0.00297
-15.53%
$2.93 million $563,663
Jan 21, 2025 $0.00352
+24.85%
$3.47 million $812,168
Jan 20, 2025 $0.00285
+142.42%
$2.81 million $1.87 million
Jan 19, 2025 $0.00117
-41.10%
$1.15 million $1.76 million
Jan 18, 2025 $0.00201
-27.03%
$1.98 million $1.54 million
Jan 17, 2025 $0.00275
-31.98%
$2.71 million $1.23 million
Jan 16, 2025 $0.00406
-10.27%
$4.01 million $937,026
Jan 15, 2025 $0.00464
-10.33%
$4.57 million $744,396
Jan 14, 2025 $0.00517
-27.36%
$5.1 million $697,052
Jan 13, 2025 $0.00712
-8.21%
$7.02 million $1.91 million
Jan 12, 2025 $0.00775
+5.58%
$7.64 million $1.1 million
Jan 11, 2025 $0.00733
-1.19%
$7.22 million $3.58 million
Jan 10, 2025 $0.00742
+14.26%
$7.31 million $601,563
Jan 9, 2025 $0.00649
-16.90%
$6.4 million $556,443
Jan 8, 2025 $0.00781
-22.50%
$7.7 million $653,356
Jan 7, 2025 $0.01
-19.63%
$9.9 million $1.09 million