Scoutly AI Historical Data

SCOUT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0125
+3.63%
$12.32 million $667,492
Jan 5, 2025 $0.0127
+52.02%
$12.55 million $1.03 million
Jan 4, 2025 $0.00842
+12.17%
$8.3 million $1.29 million
Jan 3, 2025 $0.00751
-11.58%
$7.4 million $817,015
Jan 2, 2025 $0.00849
-10.58%
$8.37 million $844,845
Jan 1, 2025 $0.01
-6.12%
$9.86 million $431,058
Dec 31, 2024 $0.0107
+16.18%
$10.52 million $1.33 million
Dec 30, 2024 $0.00951
+65.71%
$9.38 million $2,541
Dec 29, 2024 $0.00331
+7.72%
$3.27 million $1.65 million
Dec 28, 2024 $0.00308
-38.28%
$3.04 million $1.47 million
Dec 27, 2024 $0.00506
-44.06%
$4.99 million $1.22 million
Dec 26, 2024 $0.00905
-27.71%
$8.92 million $1.07 million
Dec 25, 2024 $0.0121
+7.83%
$11.95 million $819,126
Dec 24, 2024 $0.00998
+6.43%
$9.84 million $705,796
Dec 23, 2024 $0.00952
-56.94%
$9.39 million $585,089
Download