Wiskers Historical Data

WSKR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00349
+0.08%
$ 348,507 $ 2,747
Feb 3, 2024 $ 0.00365
+0.44%
$ -- $ 11,858
Feb 2, 2024 $ 0.00364
-3.47%
$ 363,764 $ 14,719
Jan 29, 2024 $ 0.00364
-0.71%
$ -- $ 2,080
Jan 28, 2024 $ 0.00367
-4.45%
$ 367,016 $ 5,182
Jan 27, 2024 $ 0.00384
-9.70%
$ 384,098 $ 12,465
Jan 26, 2024 $ 0.00425
-22.16%
$ 425,129 $ 28,048
Jan 25, 2024 $ 0.00546
-25.25%
$ 546,460 $ 36,596
Jan 24, 2024 $ 0.00732
+7.58%
$ 731,585 $ 6,970
Jan 23, 2024 $ 0.0068
-3.81%
$ 679,754 $ 3,811
Jan 22, 2024 $ 0.00707
+0.56%
$ 706,818 $ 11,648
Jan 21, 2024 $ 0.00703
+2.87%
$ 703,396 $ 4,430
Jan 20, 2024 $ 0.00684
-2.07%
$ 683,735 $ 7,594
Jan 19, 2024 $ 0.00698
-1.92%
$ 698,236 $ 3,151
Jan 18, 2024 $ 0.00712
-10.67%
$ 711,826 $ 20,305
Jan 17, 2024 $ 0.00826
-0.96%
$ 826,390 $ 2,543
Jan 16, 2024 $ 0.00848
+37.22%
$ 847,600 $ 63,248
Jan 15, 2024 $ 0.00618
-22.75%
$ 617,967 $ 51,996
Jan 14, 2024 $ 0.00802
-9.76%
$ 801,650 $ 5,192
Jan 13, 2024 $ 0.00888
-10.41%
$ 888,170 $ 56,792
Jan 12, 2024 $ 0.00991
-7.50%
$ 991,190 $ 21,477
Jan 11, 2024 $ 0.0107
+4.39%
$ 1.07 million $ 35,804
Jan 10, 2024 $ 0.0103
+2.81%
$ 1.03 million $ 3,655
Jan 9, 2024 $ 0.00937
-2.91%
$ 937,410 $ 2,263
Jan 8, 2024 $ 0.00966
+19.92%
$ 965,503 $ 24,826
Jan 7, 2024 $ 0.00804
-1.82%
$ 804,452 $ 2,212
Jan 6, 2024 $ 0.00819
-3.13%
$ 819,352 $ 4,310
Jan 5, 2024 $ 0.00845
+1.84%
$ 844,781 $ 11,692
Jan 4, 2024 $ 0.0083
+6.03%
$ 829,898 $ 7,349
Jan 3, 2024 $ 0.00783
-2.06%
$ 782,930 $ 5,276
Jan 2, 2024 $ 0.00799
-0.48%
$ 799,013 $ 2,200
Jan 1, 2024 $ 0.00802
+2.01%
$ 802,186 $ 10,645
Dec 31, 2023 $ 0.00766
+0.54%
$ -- $ 2,074
Dec 30, 2023 $ 0.00762
-0.81%
$ 761,775 $ 2,065
Dec 29, 2023 $ 0.00768
-4.72%
$ 767,676 $ 3,692
Dec 28, 2023 $ 0.00807
-4.31%
$ 806,814 $ 12,341
Dec 27, 2023 $ 0.00843
-0.56%
$ 842,754 $ 27,516
Dec 26, 2023 $ 0.00847
-13.65%
$ 847,325 $ 29,353
Dec 25, 2023 $ 0.00982
+2.17%
$ 981,574 $ 11,611
Dec 24, 2023 $ 0.00962
+4.06%
$ 961,542 $ 19,235
Dec 23, 2023 $ 0.00925
+8.61%
$ 924,766 $ 22,248
Dec 22, 2023 $ 0.00852
+9.89%
$ 851,999 $ 15,356
Dec 21, 2023 $ 0.00775
-3.66%
$ 774,708 $ 8,089
Dec 20, 2023 $ 0.00803
-10.69%
$ 803,439 $ 12,337
Dec 19, 2023 $ 0.00899
-7.67%
$ 899,295 $ 17,471
Dec 18, 2023 $ 0.00973
-0.90%
$ 972,748 $ 3,057
Dec 17, 2023 $ 0.00982
-8.99%
$ 982,144 $ 92,388
Dec 16, 2023 $ 0.0108
-3.48%
$ 1.08 million $ 4,095
Dec 15, 2023 $ 0.0112
-5.08%
$ 1.12 million $ 13,282
Dec 14, 2023 $ 0.0118
-11.69%
$ 1.18 million $ 38,168