Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiskers Historical Data

WSKR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0133
-9.86%
$1.33 million $131,810
Dec 12, 2023 $0.0148
+71.53%
$1.48 million $513,243
Dec 11, 2023 $0.00862
-17.15%
$861,583 $32,533
Dec 10, 2023 $0.0104
-10.74%
$1.04 million $25,187
Dec 9, 2023 $0.0116
-0.52%
$1.16 million $2,338
Dec 8, 2023 $0.0117
-6.87%
$1.17 million $54,816
Dec 7, 2023 $0.0125
-5.54%
$1.25 million $32,126
Dec 6, 2023 $0.0133
-5.71%
$1.33 million $11,736
Dec 5, 2023 $0.0141
+3.56%
$1.41 million $13,574
Dec 4, 2023 $0.0136
-6.92%
$1.36 million $85,952
Dec 3, 2023 $0.0146
-16.31%
$1.46 million $53,938
Dec 2, 2023 $0.0175
+6.70%
$1.75 million $71,299
Dec 1, 2023 $0.0164
-13.46%
$1.64 million $63,119
Nov 30, 2023 $0.0189
+58.48%
$1.89 million $251,370
Nov 29, 2023 $0.0119
+10.41%
$1.19 million $33,339
Nov 28, 2023 $0.0108
+3.05%
$1.08 million $21,499
Nov 27, 2023 $0.0105
-8.98%
$1.05 million $22,167
Nov 26, 2023 $0.0115
-4.89%
$1.15 million $8,170
Nov 25, 2023 $0.0121
+2.17%
$1.21 million $16,831
Nov 24, 2023 $0.0119
-1.16%
$1.19 million $12,395
Nov 23, 2023 $0.012
+5.24%
$1.2 million $10,442
Nov 22, 2023 $0.0114
-14.13%
$1.14 million $38,512
Nov 21, 2023 $0.0133
-15.63%
$1.33 million $33,222
Nov 20, 2023 $0.0158
+18.64%
$1.58 million $76,125
Nov 19, 2023 $0.0133
-1.71%
$1.33 million $80,889
Nov 18, 2023 $0.0136
-8.02%
$1.36 million $59,227
Nov 17, 2023 $0.0147
-12.97%
$1.47 million $80,328
Nov 16, 2023 $0.0169
-17.79%
$1.69 million $46,638
Nov 15, 2023 $0.0205
+30.45%
$2.05 million $91,863
Nov 14, 2023 $0.0156
-0.33%
$1.56 million $71,015
Nov 13, 2023 $0.0156
-12.41%
$1.56 million $55,992
Nov 12, 2023 $0.0178
-7.88%
$1.78 million $78,483
Nov 11, 2023 $0.0193
+6.38%
$1.93 million $162,968
Nov 10, 2023 $0.0186
-25.16%
$1.86 million $143,159
Nov 9, 2023 $0.0248
+4.14%
$2.48 million $369,029
Nov 8, 2023 $0.0232
+45.89%
$2.32 million $353,484
Nov 7, 2023 $0.0159
+74.39%
$1.59 million $341,793
Nov 6, 2023 $0.0091
+23.01%
$910,165 $113,705
Nov 5, 2023 $0.0074
-5.42%
$740,134 $3,168
Nov 4, 2023 $0.00783
+4.48%
$782,867 $29,091
Nov 3, 2023 $0.00749
+10.70%
$749,200 $19,170
Nov 2, 2023 $0.00677
-19.09%
$676,764 $38,689
Nov 1, 2023 $0.00836
-4.44%
$835,960 $6,987
Oct 31, 2023 $0.00874
+0.61%
$874,355 $3,585
Oct 30, 2023 $0.00869
+9.81%
$868,801 $42,180
Oct 29, 2023 $0.00791
+44.46%
$791,196 $68,116
Oct 28, 2023 $0.00548
-6.64%
$547,788 $8,008
Oct 27, 2023 $0.00587
-8.05%
$586,879 $4,352
Oct 26, 2023 $0.00638
+3.92%
$638,272 $2,742
Oct 25, 2023 $0.00614
-17.84%
$614,079 $21,237