Wiskers Historical Data

WSKR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0133
-9.86%
$ 1.33 million $ 131,810
Dec 12, 2023 $ 0.0148
+71.53%
$ 1.48 million $ 513,243
Dec 11, 2023 $ 0.00862
-17.15%
$ 861,583 $ 32,533
Dec 10, 2023 $ 0.0104
-10.74%
$ 1.04 million $ 25,187
Dec 9, 2023 $ 0.0116
-0.52%
$ 1.16 million $ 2,338
Dec 8, 2023 $ 0.0117
-6.87%
$ 1.17 million $ 54,816
Dec 7, 2023 $ 0.0125
-5.54%
$ 1.25 million $ 32,126
Dec 6, 2023 $ 0.0133
-5.71%
$ 1.33 million $ 11,736
Dec 5, 2023 $ 0.0141
+3.56%
$ 1.41 million $ 13,574
Dec 4, 2023 $ 0.0136
-6.92%
$ 1.36 million $ 85,952
Dec 3, 2023 $ 0.0146
-16.31%
$ 1.46 million $ 53,938
Dec 2, 2023 $ 0.0175
+6.70%
$ 1.75 million $ 71,299
Dec 1, 2023 $ 0.0164
-13.46%
$ 1.64 million $ 63,119
Nov 30, 2023 $ 0.0189
+58.48%
$ 1.89 million $ 251,370
Nov 29, 2023 $ 0.0119
+10.41%
$ 1.19 million $ 33,339
Nov 28, 2023 $ 0.0108
+3.05%
$ 1.08 million $ 21,499
Nov 27, 2023 $ 0.0105
-8.98%
$ 1.05 million $ 22,167
Nov 26, 2023 $ 0.0115
-4.89%
$ 1.15 million $ 8,170
Nov 25, 2023 $ 0.0121
+2.17%
$ 1.21 million $ 16,831
Nov 24, 2023 $ 0.0119
-1.16%
$ 1.19 million $ 12,395
Nov 23, 2023 $ 0.012
+5.24%
$ 1.2 million $ 10,442
Nov 22, 2023 $ 0.0114
-14.13%
$ 1.14 million $ 38,512
Nov 21, 2023 $ 0.0133
-15.63%
$ 1.33 million $ 33,222
Nov 20, 2023 $ 0.0158
+18.64%
$ 1.58 million $ 76,125
Nov 19, 2023 $ 0.0133
-1.71%
$ 1.33 million $ 80,889
Nov 18, 2023 $ 0.0136
-8.02%
$ 1.36 million $ 59,227
Nov 17, 2023 $ 0.0147
-12.97%
$ 1.47 million $ 80,328
Nov 16, 2023 $ 0.0169
-17.79%
$ 1.69 million $ 46,638
Nov 15, 2023 $ 0.0205
+30.45%
$ 2.05 million $ 91,863
Nov 14, 2023 $ 0.0156
-0.33%
$ 1.56 million $ 71,015
Nov 13, 2023 $ 0.0156
-12.41%
$ 1.56 million $ 55,992
Nov 12, 2023 $ 0.0178
-7.88%
$ 1.78 million $ 78,483
Nov 11, 2023 $ 0.0193
+6.38%
$ 1.93 million $ 162,968
Nov 10, 2023 $ 0.0186
-25.16%
$ 1.86 million $ 143,159
Nov 9, 2023 $ 0.0248
+4.14%
$ 2.48 million $ 369,029
Nov 8, 2023 $ 0.0232
+45.89%
$ 2.32 million $ 353,484
Nov 7, 2023 $ 0.0159
+74.39%
$ 1.59 million $ 341,793
Nov 6, 2023 $ 0.0091
+23.01%
$ 910,165 $ 113,705
Nov 5, 2023 $ 0.0074
-5.42%
$ 740,134 $ 3,168
Nov 4, 2023 $ 0.00783
+4.48%
$ 782,867 $ 29,091
Nov 3, 2023 $ 0.00749
+10.70%
$ 749,200 $ 19,170
Nov 2, 2023 $ 0.00677
-19.09%
$ 676,764 $ 38,689
Nov 1, 2023 $ 0.00836
-4.44%
$ 835,960 $ 6,987
Oct 31, 2023 $ 0.00874
+0.61%
$ 874,355 $ 3,585
Oct 30, 2023 $ 0.00869
+9.81%
$ 868,801 $ 42,180
Oct 29, 2023 $ 0.00791
+44.46%
$ 791,196 $ 68,116
Oct 28, 2023 $ 0.00548
-6.64%
$ 547,788 $ 8,008
Oct 27, 2023 $ 0.00587
-8.05%
$ 586,879 $ 4,352
Oct 26, 2023 $ 0.00638
+3.92%
$ 638,272 $ 2,742
Oct 25, 2023 $ 0.00614
-17.84%
$ 614,079 $ 21,237