Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiskers Historical Data

WSKR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.00748
+1.16%
$747,746 $37,914
Oct 23, 2023 $0.00739
-1.52%
$739,017 $45,515
Oct 22, 2023 $0.00793
+0.39%
$793,150 $2,000
Oct 21, 2023 $0.0079
-0.24%
$789,898 $5,315
Oct 20, 2023 $0.00792
+2.63%
$791,642 $30,792
Oct 19, 2023 $0.00772
-15.40%
$771,541 $13,957
Oct 18, 2023 $0.00912
-0.03%
$911,920 $4,073
Oct 17, 2023 $0.00912
+5.20%
$911,886 $24,000
Oct 16, 2023 $0.00867
+6.61%
$866,946 $26,572
Oct 15, 2023 $0.00813
+12.62%
$813,353 $12,907
Oct 14, 2023 $0.0075
+0.04%
$-- $3,112
Oct 13, 2023 $0.00749
+0.29%
$749,399 $3,110
Oct 12, 2023 $0.00747
-17.23%
$747,019 $20,432
Oct 11, 2023 $0.00902
+14.22%
$902,429 $25,295
Oct 10, 2023 $0.0079
-16.12%
$790,270 $48,176
Oct 9, 2023 $0.00942
-0.29%
$942,358 $40,188
Oct 8, 2023 $0.00945
-6.07%
$944,744 $34,644
Oct 7, 2023 $0.0101
-22.03%
$1.01 million $32,789
Oct 6, 2023 $0.0129
-10.30%
$1.29 million $67,291
Oct 5, 2023 $0.0144
+10.71%
$1.44 million $192,681
Oct 4, 2023 $0.013
+8.66%
$1.3 million $175,572
Oct 3, 2023 $0.012
+53.79%
$1.2 million $342,405
Download