Coinranking
Hyperfy Historical Data
HYPER
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.003 | -4.96% | ||
| Jul 6, 2025 | $0.00316 | +7.43% | ||
| Jul 5, 2025 | $0.00294 | -1.06% | ||
| Jul 4, 2025 | $0.00297 | -3.23% | ||
| Jul 3, 2025 | $0.00311 | +3.20% | ||
| Jul 2, 2025 | $0.00301 | +8.31% | ||
| Jul 1, 2025 | $0.00282 | -7.88% | ||
| Jun 30, 2025 | $0.00306 | -2.50% | ||
| Jun 29, 2025 | $0.00314 | +1.91% | ||
| Jun 28, 2025 | $0.00308 | +1.27% | ||
| Jun 27, 2025 | $0.00304 | -8.20% | ||
| Jun 26, 2025 | $0.00331 | -2.58% | ||
| Jun 25, 2025 | $0.0034 | -4.00% | ||
| Jun 24, 2025 | $0.00355 | -2.97% | ||
| Jun 23, 2025 | $0.00361 | +9.46% | ||
| Jun 22, 2025 | $0.00327 | -6.07% | ||
| Jun 21, 2025 | $0.00343 | -6.41% | ||
| Jun 20, 2025 | $0.00364 | -21.14% | ||
| Jun 19, 2025 | $0.00464 | +0.06% | ||
| Jun 18, 2025 | $0.00467 | -2.92% | ||
| Jun 17, 2025 | $0.00481 | -0.96% | ||
| Jun 16, 2025 | $0.00485 | +0.05% | ||
| Jun 15, 2025 | $0.00485 | +0.43% | ||
| Jun 14, 2025 | $0.00483 | -3.95% | ||
| Jun 13, 2025 | $0.00503 | +0.74% | ||
| Jun 12, 2025 | $0.00499 | -8.68% | ||
| Jun 11, 2025 | $0.00547 | -2.04% | ||
| Jun 10, 2025 | $0.00564 | -1.36% | ||
| Jun 9, 2025 | $0.00574 | +8.43% | ||
| Jun 8, 2025 | $0.0053 | +1.70% | ||
| Jun 7, 2025 | $0.00518 | +0.59% | ||
| Jun 6, 2025 | $0.00514 | +8.67% | ||
| Jun 5, 2025 | $0.00477 | -10.54% | ||
| Jun 4, 2025 | $0.00533 | -15.22% | ||
| Jun 3, 2025 | $0.00629 | -1.85% | ||
| Jun 2, 2025 | $0.00641 | -2.94% | ||
| Jun 1, 2025 | $0.0066 | +0.76% | ||
| May 31, 2025 | $0.00655 | -1.21% | ||
| May 30, 2025 | $0.00663 | -9.79% | ||
| May 29, 2025 | $0.00735 | -4.44% | ||
| May 28, 2025 | $0.0124 | +45.39% | ||
| May 27, 2025 | $0.0142 | +66.93% | ||
| May 26, 2025 | $0.0104 | -93.20% | ||
| May 25, 2025 | $0.0101 | -93.75% | ||
| May 24, 2025 | $0.0115 | -92.96% | ||
| May 23, 2025 | $0.0131 | +34.30% | ||
| May 22, 2025 | $0.0124 | +25.63% | ||
| May 21, 2025 | $0.00992 | -4.98% | ||
| May 20, 2025 | $0.0107 | +52.71% | ||
| May 19, 2025 | $0.00692 | +1.17% | ||