Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.00249
+9.05%
$2.52 million $3,573
Aug 25, 2025 $0.00227
-9.19%
$2.25 million $498
Aug 24, 2025 $0.00247
-3.37%
$2.49 million $2,087
Aug 23, 2025 $0.00242
-6.78%
$2.53 million $12,644
Aug 22, 2025 $0.0026
+10.96%
$2.6 million $10,973
Aug 21, 2025 $0.00236
-3.41%
$2.35 million $519
Aug 20, 2025 $0.00245
-0.22%
$2.44 million $8,446
Aug 19, 2025 $0.00247
-6.16%
$2.45 million $10,878
Aug 18, 2025 $0.00259
-5.97%
$2.59 million $5,275
Aug 17, 2025 $0.00275
+7.42%
$2.75 million $6,716
Aug 16, 2025 $0.00252
+0.29%
$2.52 million $3,033
Aug 15, 2025 $0.00251
-5.14%
$2.51 million $3,294
Aug 14, 2025 $0.00267
-3.57%
$2.65 million $6,218
Aug 13, 2025 $0.00276
+1.99%
$2.76 million $3,380
Aug 12, 2025 $0.00272
+16.34%
$2.72 million $12,701
Aug 11, 2025 $0.00234
-5.51%
$2.34 million $3,674
Aug 10, 2025 $0.00248
+1.87%
$2.48 million $2,312
Aug 9, 2025 $0.00244
+8.16%
$2.44 million $2,738
Aug 8, 2025 $0.00224
-3.95%
$2.24 million $2,535
Aug 7, 2025 $0.00214
-3.48%
$2.14 million $2
Aug 6, 2025 $0.00221
+2.50%
$2.21 million $5
Aug 5, 2025 $0.00221
-0.90%
$2.21 million $2,536
Aug 4, 2025 $0.00215
+1.82%
$2.15 million $427
Aug 3, 2025 $0.00211
+3.27%
$2.11 million $770
Aug 2, 2025 $0.00205
+0.21%
$2.04 million $8,311
Aug 1, 2025 $0.00205
-7.40%
$2.05 million $1,041
Jul 31, 2025 $0.00221
-4.84%
$2.21 million $8,637
Jul 30, 2025 $0.00233
-9.51%
$2.33 million $10,712
Jul 29, 2025 $0.00257
-8.81%
$2.57 million $9,897
Jul 28, 2025 $0.00282
+4.95%
$2.82 million $11,483
Jul 27, 2025 $0.0027
-7.99%
$2.7 million $8,127
Jul 26, 2025 $0.00293
+7.13%
$2.93 million $15,338
Jul 25, 2025 $0.00272
-13.04%
$2.72 million $28,985
Jul 24, 2025 $0.00314
-0.34%
$3.14 million $3,745
Jul 23, 2025 $0.00315
-7.74%
$3.15 million $11,542
Jul 22, 2025 $0.00342
+1.15%
$3.42 million $20,601
Jul 21, 2025 $0.00338
+7.34%
$3.38 million $9,826
Jul 20, 2025 $0.00315
-3.57%
$3.15 million $15,974
Jul 19, 2025 $0.00327
-0.52%
$3.27 million $770
Jul 18, 2025 $0.00328
+3.48%
$3.28 million $8,486
Jul 17, 2025 $0.00317
-0.65%
$3.17 million $6,578
Jul 16, 2025 $0.00319
+6.51%
$3.19 million $12,455
Jul 15, 2025 $0.003
-1.41%
$3 million $5,824
Jul 14, 2025 $0.00304
-5.33%
$3.04 million $293,476
Jul 13, 2025 $0.00321
+2.90%
$3.21 million $262,525
Jul 12, 2025 $0.00312
-3.95%
$3.12 million $312,340
Jul 11, 2025 $0.00325
-27.36%
$3.25 million $304,703
Jul 10, 2025 $0.00432
-8.04%
$4.33 million $275,307
Jul 9, 2025 $0.00469
+42.21%
$4.69 million $331,710
Jul 8, 2025 $0.00334
+10.33%
$3.34 million $310,604