Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00678
-5.93%
$ 6.78 million $ 356,536
Mar 17, 2025 $ 0.00721
+4.99%
$ 7.21 million $ 324,722
Mar 16, 2025 $ 0.00687
-22.60%
$ 6.87 million $ 330,259
Mar 15, 2025 $ 0.00887
-4.81%
$ 8.87 million $ 344,920
Mar 14, 2025 $ 0.0094
+29.74%
$ 9.4 million $ 374,909
Mar 13, 2025 $ 0.00716
-8.44%
$ 7.16 million $ 324,099
Mar 12, 2025 $ 0.00782
+10.97%
$ 7.82 million $ 354,338
Mar 11, 2025 $ 0.00705
+14.21%
$ 7.05 million $ 379,933
Mar 10, 2025 $ 0.00617
-6.46%
$ 6.17 million $ 332,471
Mar 9, 2025 $ 0.0066
-8.96%
$ 6.6 million $ 359,974
Mar 8, 2025 $ 0.00733
-12.16%
$ 7.33 million $ 336,307
Mar 7, 2025 $ 0.00835
-19.58%
$ 8.35 million $ 320,414
Mar 6, 2025 $ 0.0104
-4.61%
$ 10.38 million $ 344,422
Mar 5, 2025 $ 0.0109
+11.14%
$ 10.89 million $ 382,056
Mar 4, 2025 $ 0.00971
+3.53%
$ 9.71 million $ 373,419
Mar 3, 2025 $ 0.00938
-39.02%
$ 9.38 million $ 387,493
Mar 2, 2025 $ 0.0154
+27.23%
$ 15.38 million $ 373,245
Mar 1, 2025 $ 0.0121
+5.08%
$ 12.09 million $ 329,073
Feb 28, 2025 $ 0.0115
+1.99%
$ 11.51 million $ 376,081
Feb 27, 2025 $ 0.0112
+6.49%
$ 11.19 million $ 342,888
Feb 26, 2025 $ 0.0105
+5.25%
$ 10.51 million $ 356,487
Feb 25, 2025 $ 0.00999
+58.47%
$ 9.99 million $ 410,799
Feb 24, 2025 $ 0.00631
-29.64%
$ 6.31 million $ 329,122
Feb 23, 2025 $ 0.00889
-14.48%
$ 8.89 million $ 325,934
Feb 22, 2025 $ 0.0103
-5.92%
$ 10.33 million $ 348,795
Feb 21, 2025 $ 0.011
+6.15%
$ 10.98 million $ 1.01 million
Feb 20, 2025 $ 0.0103
+14.27%
$ 10.35 million $ 1.9 million
Feb 19, 2025 $ 0.00905
-12.32%
$ 9.05 million $ 1.9 million
Feb 18, 2025 $ 0.0103
-4.62%
$ 10.32 million $ 2.17 million
Feb 17, 2025 $ 0.0108
-20.61%
$ 10.83 million $ 2.35 million
Feb 16, 2025 $ 0.0137
+1.64%
$ 13.65 million $ 1.94 million
Feb 15, 2025 $ 0.0134
-3.90%
$ 13.43 million $ 2.01 million
Feb 14, 2025 $ 0.0139
-6.53%
$ 13.92 million $ 2.62 million
Feb 13, 2025 $ 0.015
-21.29%
$ 14.96 million $ 2.85 million
Feb 12, 2025 $ 0.019
+10.69%
$ 18.99 million $ 4.65 million
Feb 11, 2025 $ 0.0172
-5.51%
$ 17.17 million $ 2.84 million
Feb 10, 2025 $ 0.0181
+47.47%
$ 18.13 million $ 2.61 million
Feb 9, 2025 $ 0.0123
-4.82%
$ 12.3 million $ 2.87 million
Feb 8, 2025 $ 0.0129
-2.63%
$ 12.91 million $ 2.94 million
Feb 7, 2025 $ 0.0133
-0.60%
$ 13.25 million $ 3.3 million
Feb 6, 2025 $ 0.0133
-7.65%
$ 13.33 million $ 4.63 million
Feb 5, 2025 $ 0.0144
+2.92%
$ 14.44 million $ 6.61 million
Feb 4, 2025 $ 0.014
-38.11%
$ 14.03 million $ 8.63 million
Feb 3, 2025 $ 0.0227
+90.68%
$ 22.67 million $ 15.83 million
Feb 2, 2025 $ 0.012
-8.66%
$ 11.98 million $ 9.66 million
Feb 1, 2025 $ 0.0131
-22.79%
$ 13.11 million $ 5.85 million
Jan 31, 2025 $ 0.017
+2.49%
$ 16.98 million $ 6.53 million
Jan 30, 2025 $ 0.0166
-27.45%
$ 16.57 million $ 5.26 million
Jan 29, 2025 $ 0.0228
+9.52%
$ 22.84 million $ 5.05 million
Jan 28, 2025 $ 0.0209
-6.45%
$ 20.85 million $ 4.92 million