Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0613
-3.75%
$61.28 million $73,842
Aug 10, 2026 $0.0637
-0.32%
$63.67 million $121,372
Aug 9, 2026 $0.0639
-1.13%
$63.87 million $128,771
Aug 8, 2026 $0.0646
+3.96%
$64.6 million $138,916
Aug 7, 2026 $0.0621
-3.64%
$62.14 million $502,737
Aug 6, 2026 $0.0622
+2.43%
$64.49 million $274,434
Aug 5, 2026 $0.061
+3.11%
$60.73 million $468,141
Aug 4, 2026 $0.0579
-6.16%
$59.21 million $248,559
Aug 3, 2026 $0.0618
-5.27%
$61.74 million $403,593
Aug 2, 2026 $0.0657
+8.09%
$65.67 million $2.39 million
Aug 1, 2026 $0.0582
+3.41%
$58.23 million $221,399
Jul 31, 2026 $0.0562
-4.99%
$56.17 million $502,470
Jul 30, 2026 $0.0591
+0.44%
$59.12 million $81,146
Jul 29, 2026 $0.0589
-4.72%
$58.86 million $98,746
Jul 28, 2026 $0.0618
+0.83%
$61.77 million $89,135
Jul 27, 2026 $0.0613
-7.35%
$61.26 million $84,805
Jul 26, 2026 $0.0661
+4.36%
$66.13 million $272,967
Jul 25, 2026 $0.0634
-0.54%
$63.37 million $45,965
Jul 24, 2026 $0.0637
-2.36%
$63.71 million $93,340
Jul 23, 2026 $0.0653
-2.24%
$65.26 million $47,746
Jul 22, 2026 $0.0668
-0.58%
$66.76 million $83,887
Jul 21, 2026 $0.0671
+1.62%
$67.15 million $99,036
Jul 20, 2026 $0.0661
-0.87%
$66.07 million $142,120
Jul 19, 2026 $0.0667
-3.46%
$66.66 million $495,355
Jul 18, 2026 $0.0691
-0.33%
$69.05 million $37,839
Jul 17, 2026 $0.0693
-0.91%
$69.27 million $64,726
Jul 16, 2026 $0.0699
-1.91%
$31.91 million $114,498
Jul 15, 2026 $0.0713
+3.00%
$32.53 million $194,283
Jul 14, 2026 $0.0692
+3.79%
$31.59 million $99,902
Jul 13, 2026 $0.0666
-2.46%
$30.43 million $78,589
Jul 12, 2026 $0.0682
-1.27%
$31.16 million $88,190
Jul 11, 2026 $0.0695
-0.91%
$31.55 million $142,379
Jul 10, 2026 $0.0701
+5.35%
$32 million $138,912
Jul 9, 2026 $0.0665
-1.46%
$30.37 million $183,779
Jul 8, 2026 $0.067
-5.15%
$30.6 million $299,067
Jul 7, 2026 $0.0707
-2.95%
$32.27 million $168,608
Jul 6, 2026 $0.073
-3.26%
$33.31 million $218,940
Jul 5, 2026 $0.0754
-2.77%
$34.43 million $410,069
Jul 4, 2026 $0.0776
-4.95%
$35.41 million $323,521
Jul 3, 2026 $0.0816
-0.23%
$37.26 million $389,193
Jul 2, 2026 $0.0818
+3.34%
$37.34 million $559,059
Jul 1, 2026 $0.0792
-0.58%
$36.14 million $884,449
Jun 30, 2026 $0.0796
-0.85%
$36.35 million $35.92 million
Jun 29, 2026 $0.0803
+3.51%
$36.66 million $5.28 million
Jun 28, 2026 $0.0776
-0.96%
$35.42 million $5 million
Jun 27, 2026 $0.0783
-4.37%
$35.76 million $3.23 million
Jun 26, 2026 $0.0819
+8.39%
$37.39 million $3.09 million
Jun 25, 2026 $0.0759
+3.90%
$34.64 million $3.64 million
Jun 24, 2026 $0.073
-5.02%
$33.34 million $3.45 million
Jun 23, 2026 $0.0769
-2.79%
$35.1 million $1.7 million