Hyperfy Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0914
+0.22%
$ 91.41 million $ 111,788
Mar 1, 2026 $ 0.0911
-4.30%
$ 91.1 million $ 148,980
Feb 28, 2026 $ 0.0952
-2.37%
$ 95.2 million $ 200,623
Feb 27, 2026 $ 0.0978
+5.14%
$ 97.79 million $ 366,929
Feb 26, 2026 $ 0.093
-2.48%
$ 93 million $ 138,874
Feb 25, 2026 $ 0.0952
+5.08%
$ 95.2 million $ 204,943
Feb 24, 2026 $ 0.0906
-0.51%
$ 90.59 million $ 102,642
Feb 23, 2026 $ 0.0902
-5.01%
$ 90.21 million $ 151,051
Feb 22, 2026 $ 0.095
-1.68%
$ 94.97 million $ 114,104
Feb 21, 2026 $ 0.0966
-2.13%
$ 96.6 million $ 88,987
Feb 20, 2026 $ 0.0987
+0.51%
$ 98.7 million $ 211,632
Feb 19, 2026 $ 0.0982
-0.64%
$ 98.18 million $ 71,492
Feb 18, 2026 $ 0.0988
-3.03%
$ 98.81 million $ 55,028
Feb 17, 2026 $ 0.102
-1.92%
$ 101.9 million $ 74,122
Feb 16, 2026 $ 0.104
+0.98%
$ 103.9 million $ 69,757
Feb 15, 2026 $ 0.103
-4.90%
$ 102.79 million $ 99,276
Feb 14, 2026 $ 0.108
+2.08%
$ 107.69 million $ 143,772
Feb 13, 2026 $ 0.106
+1.44%
$ 105.5 million $ 177,597
Feb 12, 2026 $ 0.104
+7.56%
$ 104 million $ 233,606
Feb 11, 2026 $ 0.0963
+0.70%
$ 96.32 million $ 110,534
Feb 10, 2026 $ 0.0955
-3.53%
$ 95.47 million $ 113,227
Feb 9, 2026 $ 0.099
+1.97%
$ 99.01 million $ 85,018
Feb 8, 2026 $ 0.0971
-4.34%
$ 97.1 million $ 77,321
Feb 7, 2026 $ 0.101
-0.30%
$ 101.5 million $ 169,738
Feb 6, 2026 $ 0.102
+14.37%
$ 101.8 million $ 889,426
Feb 5, 2026 $ 0.089
-16.03%
$ 89.01 million $ 592,672
Feb 4, 2026 $ 0.106
+1.52%
$ 106.3 million $ 267,993
Feb 3, 2026 $ 0.105
-2.97%
$ 104.7 million $ 326,841
Feb 2, 2026 $ 0.108
+3.35%
$ 107.8 million $ 180,122
Feb 1, 2026 $ 0.104
-2.25%
$ 104.4 million $ 255,545
Jan 31, 2026 $ 0.107
-11.90%
$ 106.6 million $ 331,807
Jan 30, 2026 $ 0.121
+0.75%
$ 120.7 million $ 204,481
Jan 29, 2026 $ 0.12
-7.49%
$ 119.8 million $ 168,318
Jan 28, 2026 $ 0.129
+1.11%
$ 129 million $ 166,072
Jan 27, 2026 $ 0.128
+1.10%
$ 127.59 million $ 151,685
Jan 26, 2026 $ 0.126
+3.27%
$ 126.2 million $ 244,380
Jan 25, 2026 $ 0.123
-1.76%
$ 122.7 million $ 653,675
Jan 24, 2026 $ 0.125
+6.45%
$ 125.39 million $ 184,820
Jan 23, 2026 $ 0.117
-1.92%
$ 117.5 million $ 111,038
Jan 22, 2026 $ 0.12
-1.97%
$ 119.8 million $ 62,994
Jan 21, 2026 $ 0.122
+6.36%
$ 122.2 million $ 257,960
Jan 20, 2026 $ 0.114
-4.35%
$ 114.4 million $ 132,206
Jan 19, 2026 $ 0.12
+0.66%
$ 119.6 million $ 291,925
Jan 18, 2026 $ 0.13
-3.98%
$ 129.82 million $ 146,787
Jan 17, 2026 $ 0.135
-0.66%
$ 135.2 million $ 164,993
Jan 16, 2026 $ 0.136
+1.56%
$ 136.19 million $ 196,178
Jan 15, 2026 $ 0.134
-3.74%
$ 134.09 million $ 434,226
Jan 14, 2026 $ 0.14
-1.27%
$ 139.6 million $ 298,801
Jan 13, 2026 $ 0.141
+1.00%
$ 141.4 million $ 491,215
Jan 12, 2026 $ 0.14
-7.44%
$ 140.5 million $ 815,238