Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:00 AM $0.0726
+0.00%
$72.62 million $120,534
8:55 AM $0.0726
+0.00%
$72.62 million $120,433
8:49 AM $0.0726
+0.00%
$72.62 million $119,671
8:44 AM $0.072
+0.00%
$72.04 million $119,419
8:39 AM $0.0722
+0.00%
$72.17 million $119,258
8:34 AM $0.072
+0.00%
$71.97 million $120,795
8:29 AM $0.0721
+0.00%
$72.13 million $120,891
8:24 AM $0.0722
+0.00%
$72.16 million $121,567
8:19 AM $0.0721
+0.00%
$72.06 million $120,641
8:14 AM $0.0719
+0.00%
$71.86 million $115,394
8:09 AM $0.0718
+0.00%
$71.84 million $115,641
8:04 AM $0.0722
+0.00%
$72.15 million $115,513
7:59 AM $0.0723
+0.00%
$72.26 million $115,362
7:54 AM $0.0723
+0.00%
$72.31 million $115,291
7:49 AM $0.0723
+0.00%
$72.26 million $115,204
7:44 AM $0.0721
+0.00%
$72.11 million $114,811
7:39 AM $0.0722
+0.00%
$72.15 million $114,591
7:34 AM $0.072
+0.00%
$72.02 million $114,037
7:29 AM $0.0719
+0.00%
$71.93 million $113,578
7:24 AM $0.0721
+0.00%
$72.05 million $113,208
7:19 AM $0.0717
+0.00%
$71.74 million $113,710
7:14 AM $0.0714
+0.00%
$71.42 million $113,754
7:09 AM $0.0716
+0.00%
$71.58 million $109,456
7:04 AM $0.0719
+0.00%
$71.86 million $109,609
6:59 AM $0.0718
+0.00%
$71.76 million $109,058
6:54 AM $0.0718
+0.00%
$71.84 million $108,319
6:49 AM $0.0716
+0.00%
$71.62 million $108,263
6:44 AM $0.0719
+0.00%
$71.86 million $107,452
6:39 AM $0.0719
+0.00%
$71.86 million $107,296
6:34 AM $0.0719
+0.00%
$71.94 million $107,175
6:29 AM $0.0719
+0.00%
$71.93 million $106,675
6:24 AM $0.0722
+0.00%
$72.15 million $106,247
6:19 AM $0.0722
+0.00%
$72.17 million $106,708
6:14 AM $0.0721
+0.00%
$72.08 million $106,457
6:09 AM $0.0722
+0.00%
$72.24 million $106,362
6:04 AM $0.0723
+0.00%
$72.35 million $106,329
5:59 AM $0.0724
+0.00%
$72.38 million $106,006
5:54 AM $0.0722
+0.00%
$72.23 million $105,471
5:49 AM $0.0723
+0.00%
$72.29 million $105,497
5:44 AM $0.0723
+0.00%
$72.28 million $105,393
5:39 AM $0.0723
+0.00%
$72.29 million $105,305
5:34 AM $0.0724
+0.00%
$72.38 million $104,493
5:29 AM $0.0721
+0.00%
$72.12 million $104,202
5:24 AM $0.0721
+0.00%
$72.14 million $104,099
5:19 AM $0.0721
+0.00%
$72.09 million $103,979
5:14 AM $0.072
+0.00%
$71.96 million $103,561
5:09 AM $0.0719
+0.00%
$71.94 million $103,495
5:04 AM $0.0722
+0.00%
$72.15 million $103,426
4:59 AM $0.072
+0.00%
$72.03 million $103,091
4:54 AM $0.0722
+0.00%
$72.18 million $102,978