Hyperfy Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0766
+0.00%
$ 34.94 million $ 2.28 million
4:13 AM $ 0.0765
+0.00%
$ 34.94 million $ 2.28 million
4:09 AM $ 0.0765
+0.00%
$ 34.94 million $ 2.27 million
4:08 AM $ 0.0768
+0.00%
$ 34.94 million $ 2.27 million
4:04 AM $ 0.0768
+0.00%
$ 35.06 million $ 2.27 million
4:03 AM $ 0.0766
+0.00%
$ 35.06 million $ 2.27 million
3:59 AM $ 0.0766
+0.00%
$ 34.98 million $ 2.26 million
3:58 AM $ 0.0767
+0.00%
$ 34.98 million $ 2.26 million
3:54 AM $ 0.0767
+0.00%
$ 35.03 million $ 2.25 million
3:53 AM $ 0.0771
+0.00%
$ 35.03 million $ 2.25 million
3:49 AM $ 0.0771
+0.00%
$ 35.19 million $ 2.24 million
3:48 AM $ 0.0773
+0.00%
$ 35.19 million $ 2.24 million
3:44 AM $ 0.0773
+0.00%
$ 35.27 million $ 2.23 million
3:43 AM $ 0.0776
+0.00%
$ 35.27 million $ 2.23 million
3:39 AM $ 0.0776
+0.00%
$ 35.44 million $ 2.22 million
3:38 AM $ 0.078
+0.00%
$ 35.44 million $ 2.22 million
3:34 AM $ 0.078
+0.00%
$ 35.59 million $ 2.2 million
3:33 AM $ 0.0773
+0.00%
$ 35.59 million $ 2.2 million
3:29 AM $ 0.0773
+0.00%
$ 35.28 million $ 2.19 million
3:28 AM $ 0.077
+0.00%
$ 35.28 million $ 2.19 million
3:24 AM $ 0.077
+0.00%
$ 35.15 million $ 2.18 million
3:23 AM $ 0.077
+0.00%
$ 35.15 million $ 2.18 million
3:19 AM $ 0.077
+0.00%
$ 35.14 million $ 2.15 million
3:18 AM $ 0.0769
+0.00%
$ 35.14 million $ 2.15 million
3:14 AM $ 0.0769
+0.00%
$ 35.12 million $ 2.14 million
3:13 AM $ 0.0769
+0.00%
$ 35.12 million $ 2.14 million
3:09 AM $ 0.077
+0.00%
$ 35.15 million $ 2.13 million
3:08 AM $ 0.077
+0.00%
$ 35.15 million $ 2.13 million
3:04 AM $ 0.077
+0.00%
$ 35.17 million $ 2.12 million
3:03 AM $ 0.0771
+0.00%
$ 35.17 million $ 2.12 million
2:59 AM $ 0.0771
+0.00%
$ 35.19 million $ 2.12 million
2:58 AM $ 0.0778
+0.00%
$ 35.19 million $ 2.12 million
2:54 AM $ 0.0778
+0.00%
$ 35.52 million $ 2.09 million
2:53 AM $ 0.0778
+0.00%
$ 35.52 million $ 2.09 million
2:49 AM $ 0.0778
+0.00%
$ 35.5 million $ 2.09 million
2:48 AM $ 0.0777
+0.00%
$ 35.5 million $ 2.09 million
2:44 AM $ 0.0777
+0.00%
$ 35.46 million $ 2.08 million
2:43 AM $ 0.0779
+0.00%
$ 35.46 million $ 2.08 million
2:39 AM $ 0.078
+0.00%
$ 35.58 million $ 2.07 million
2:38 AM $ 0.0781
+0.00%
$ 35.58 million $ 2.07 million
2:34 AM $ 0.0781
+0.00%
$ 35.63 million $ 2.06 million
2:33 AM $ 0.078
+0.00%
$ 35.63 million $ 2.06 million
2:29 AM $ 0.078
+0.00%
$ 35.63 million $ 2.05 million
2:28 AM $ 0.077
+0.00%
$ 35.63 million $ 2.05 million
2:24 AM $ 0.077
+0.00%
$ 35.16 million $ 2.01 million
2:23 AM $ 0.077
+0.00%
$ 35.16 million $ 2.01 million
2:19 AM $ 0.077
+0.00%
$ 35.14 million $ 1.99 million
2:18 AM $ 0.077
+0.00%
$ 35.14 million $ 1.99 million
2:14 AM $ 0.0769
+0.00%
$ 35.11 million $ 1.98 million
2:13 AM $ 0.0769
+0.00%
$ 35.11 million $ 1.98 million