Hyperfy Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0643
+0.00%
$ 64.27 million $ 299,294
1:57 PM $ 0.0643
+0.00%
$ 64.28 million $ 299,442
1:52 PM $ 0.0644
+0.00%
$ 64.4 million $ 299,506
1:47 PM $ 0.0643
+0.00%
$ 64.32 million $ 299,383
1:42 PM $ 0.0644
+0.00%
$ 64.42 million $ 300,572
1:41 PM $ 0.0644
+0.00%
$ 64.42 million $ 300,572
1:37 PM $ 0.0646
+0.00%
$ 64.6 million $ 300,455
1:36 PM $ 0.0646
+0.00%
$ 64.6 million $ 300,455
1:32 PM $ 0.0648
+0.00%
$ 64.84 million $ 297,721
1:31 PM $ 0.0648
+0.00%
$ 64.84 million $ 297,721
1:27 PM $ 0.0648
+0.00%
$ 64.81 million $ 297,928
1:26 PM $ 0.0648
+0.00%
$ 64.81 million $ 297,913
1:22 PM $ 0.065
+0.00%
$ 65.01 million $ 296,249
1:21 PM $ 0.065
+0.00%
$ 65.01 million $ 296,249
1:17 PM $ 0.065
+0.00%
$ 65.04 million $ 296,085
1:16 PM $ 0.065
+0.00%
$ 65.04 million $ 296,085
1:12 PM $ 0.065
+0.00%
$ 65 million $ 295,742
1:11 PM $ 0.065
+0.00%
$ 65 million $ 295,741
1:07 PM $ 0.0649
+0.00%
$ 64.93 million $ 295,626
1:06 PM $ 0.0649
+0.00%
$ 64.93 million $ 295,640
1:02 PM $ 0.0653
+0.00%
$ 65.31 million $ 295,169
1:01 PM $ 0.0653
+0.00%
$ 65.31 million $ 295,169
12:57 PM $ 0.0654
+0.00%
$ 65.38 million $ 293,573
12:56 PM $ 0.0654
+0.00%
$ 65.38 million $ 293,573
12:52 PM $ 0.0655
+0.00%
$ 65.46 million $ 292,927
12:51 PM $ 0.0655
+0.00%
$ 65.46 million $ 292,927
12:47 PM $ 0.0655
+0.00%
$ 65.5 million $ 293,349
12:46 PM $ 0.0655
+0.00%
$ 65.5 million $ 293,348
12:42 PM $ 0.0655
+0.00%
$ 65.47 million $ 292,259
12:41 PM $ 0.0655
+0.00%
$ 65.47 million $ 292,258
12:37 PM $ 0.0656
+0.00%
$ 65.56 million $ 290,577
12:36 PM $ 0.0656
+0.00%
$ 65.56 million $ 290,577
12:32 PM $ 0.0654
+0.00%
$ 65.38 million $ 287,525
12:31 PM $ 0.0654
+0.00%
$ 65.38 million $ 287,525
12:27 PM $ 0.0653
+0.00%
$ 65.29 million $ 284,845
12:26 PM $ 0.0653
+0.00%
$ 65.29 million $ 284,845
12:22 PM $ 0.0651
+0.00%
$ 65.08 million $ 282,750
12:21 PM $ 0.0651
+0.00%
$ 65.08 million $ 282,735
12:17 PM $ 0.065
+0.00%
$ 64.99 million $ 282,215
12:16 PM $ 0.065
+0.00%
$ 64.99 million $ 282,215
12:12 PM $ 0.0651
+0.00%
$ 65.05 million $ 281,702
12:11 PM $ 0.0651
+0.00%
$ 65.05 million $ 281,702
12:07 PM $ 0.0647
+0.00%
$ 64.69 million $ 279,707
12:06 PM $ 0.0647
+0.00%
$ 64.69 million $ 279,707
12:02 PM $ 0.0647
+0.00%
$ 64.67 million $ 279,901
12:01 PM $ 0.0647
+0.00%
$ 64.67 million $ 279,901
11:57 AM $ 0.0644
+0.00%
$ 64.43 million $ 280,304
11:56 AM $ 0.0644
+0.00%
$ 64.43 million $ 280,304
11:52 AM $ 0.0644
+0.00%
$ 64.42 million $ 280,044
11:51 AM $ 0.0644
+0.00%
$ 64.42 million $ 280,044