Hyperfy Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.152
+22.21%
$ 151.8 million $ 4.28 million
Jan 10, 2026 $ 0.124
-1.11%
$ 124.11 million $ 78,310
Jan 9, 2026 $ 0.126
-0.39%
$ 125.5 million $ 96,722
Jan 8, 2026 $ 0.126
-2.02%
$ 126 million $ 116,790
Jan 7, 2026 $ 0.129
-2.21%
$ 128.6 million $ 219,172
Jan 6, 2026 $ 0.132
+0.31%
$ 131.5 million $ 186,423
Jan 5, 2026 $ 0.131
+0.61%
$ 131.09 million $ 148,679
Jan 4, 2026 $ 0.13
+2.03%
$ 130.3 million $ 148,037
Jan 3, 2026 $ 0.128
+1.42%
$ 127.7 million $ 117,433
Jan 2, 2026 $ 0.126
+2.20%
$ 125.91 million $ 161,331
Jan 1, 2026 $ 0.123
+3.80%
$ 123 million $ 110,760
Dec 31, 2025 $ 0.118
-4.28%
$ 118.5 million $ 185,291
Dec 30, 2025 $ 0.123
+0.98%
$ 123.8 million $ 148,477
Dec 29, 2025 $ 0.123
-0.70%
$ 122 million $ 124,427
Dec 28, 2025 $ 0.123
-2.77%
$ 123.59 million $ 70,883
Dec 27, 2025 $ 0.126
+2.21%
$ 126.71 million $ 124,025
Dec 26, 2025 $ 0.122
+0.08%
$ 122.79 million $ 93,675
Dec 25, 2025 $ 0.123
-0.88%
$ 122.4 million $ 127,880
Dec 24, 2025 $ 0.124
+2.39%
$ 123.79 million $ 127,943
Dec 23, 2025 $ 0.121
-0.89%
$ 121 million $ 88,985
Dec 22, 2025 $ 0.122
-0.58%
$ 122 million $ 152,108
Dec 21, 2025 $ 0.124
-3.96%
$ 123.4 million $ 167,505
Dec 20, 2025 $ 0.128
+2.31%
$ 128.6 million $ 2.63 million
Dec 19, 2025 $ 0.125
+5.38%
$ 125.4 million $ 4.59 million
Dec 18, 2025 $ 0.12
-4.47%
$ 118.8 million $ 5.32 million
Dec 17, 2025 $ 0.126
-6.11%
$ 125.3 million $ 4.84 million
Dec 16, 2025 $ 0.133
-2.35%
$ 133.9 million $ 4.44 million
Dec 15, 2025 $ 0.135
-6.65%
$ 136.4 million $ 4.88 million
Dec 14, 2025 $ 0.145
-1.96%
$ 144.4 million $ 4.65 million
Dec 13, 2025 $ 0.148
+1.93%
$ 147.9 million $ 4.4 million
Dec 12, 2025 $ 0.144
-7.29%
$ 143.7 million $ 4.72 million
Dec 11, 2025 $ 0.155
-1.84%
$ 155 million $ 4.05 million
Dec 10, 2025 $ 0.157
+4.59%
$ 157.3 million $ 4.79 million
Dec 9, 2025 $ 0.15
+13.85%
$ 150.2 million $ 4.95 million
Dec 8, 2025 $ 0.132
+0.08%
$ 132.1 million $ 4.43 million
Dec 7, 2025 $ 0.132
-6.38%
$ 131.8 million $ 4.64 million
Dec 6, 2025 $ 0.141
+7.22%
$ 141 million $ 4.62 million
Dec 5, 2025 $ 0.131
-4.22%
$ 131.5 million $ 4.23 million
Dec 4, 2025 $ 0.137
-2.83%
$ 137.3 million $ 4.62 million
Dec 3, 2025 $ 0.141
+8.52%
$ 141.3 million $ 4.63 million
Dec 2, 2025 $ 0.13
+7.41%
$ 130.2 million $ 4.89 million
Dec 1, 2025 $ 0.121
-7.69%
$ 121.22 million $ 2,368
Nov 30, 2025 $ 0.133
+2.18%
$ 131.53 million $ 2,497
Nov 29, 2025 $ 0.131
-4.23%
$ 130.81 million $ 2,313
Nov 28, 2025 $ 0.136
-3.26%
$ 136.17 million $ 2,720
Nov 27, 2025 $ 0.14
+0.18%
$ 140.1 million $ 2,669
Nov 26, 2025 $ 0.139
+1.46%
$ 139.6 million $ 2,688
Nov 25, 2025 $ 0.136
-1.22%
$ 137.18 million $ 2,572
Nov 24, 2025 $ 0.138
+2.95%
$ 137.9 million $ 3,192
Nov 23, 2025 $ 0.135
+0.14%
$ 134 million $ 2,641