Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.119
+0.70%
$54.48 million $157,022
May 2, 2026 $0.119
-2.04%
$54.1 million $225,704
May 1, 2026 $0.121
-1.83%
$55.23 million $260,551
Apr 30, 2026 $0.123
+4.94%
$56.26 million $521,745
Apr 29, 2026 $0.117
-3.50%
$53.61 million $416,063
Apr 28, 2026 $0.122
+0.17%
$55.55 million $341,481
Apr 27, 2026 $0.122
-3.39%
$55.46 million $1.39 million
Apr 26, 2026 $0.126
-21.38%
$57.4 million $2.38 million
Apr 25, 2026 $0.16
+63.29%
$73.02 million $8.3 million
Apr 24, 2026 $0.098
+1.92%
$44.72 million $81,243
Apr 23, 2026 $0.0961
-1.90%
$43.87 million $124,852
Apr 22, 2026 $0.098
+3.15%
$44.73 million $124,417
Apr 21, 2026 $0.095
-0.69%
$43.37 million $98,120
Apr 20, 2026 $0.0957
+2.44%
$43.67 million $74,214
Apr 19, 2026 $0.0934
-5.71%
$42.63 million $117,993
Apr 18, 2026 $0.099
-3.93%
$45.21 million $180,734
Apr 17, 2026 $0.103
+1.55%
$103.09 million $274,480
Apr 16, 2026 $0.101
+0.52%
$101.41 million $243,139
Apr 15, 2026 $0.101
+4.94%
$100.78 million $574,428
Apr 14, 2026 $0.0956
+3.10%
$95.63 million $499,212
Apr 13, 2026 $0.0928
+4.76%
$92.8 million $58,319
Apr 12, 2026 $0.0886
-2.89%
$88.59 million $65,194
Apr 11, 2026 $0.0912
+0.41%
$91.21 million $243,418
Apr 10, 2026 $0.0908
+1.79%
$90.83 million $89,218
Apr 9, 2026 $0.0892
+1.62%
$89.23 million $95,316
Apr 8, 2026 $0.0879
-2.83%
$87.89 million $79,574
Apr 7, 2026 $0.0905
-0.29%
$90.45 million $189,221
Apr 6, 2026 $0.0907
+7.31%
$90.71 million $392,308
Apr 5, 2026 $0.0845
-1.45%
$84.53 million $104,716
Apr 4, 2026 $0.0858
+0.48%
$85.77 million $143,509
Apr 3, 2026 $0.0854
+3.17%
$85.36 million $75,829
Apr 2, 2026 $0.0827
-1.33%
$82.73 million $129,558
Apr 1, 2026 $0.0838
-1.20%
$83.77 million $90,822
Mar 31, 2026 $0.0848
+0.67%
$84.79 million $144,014
Mar 30, 2026 $0.0842
+5.69%
$84.22 million $263,473
Mar 29, 2026 $0.0797
+0.57%
$79.69 million $126,371
Mar 28, 2026 $0.0792
-4.33%
$79.24 million $86,585
Mar 27, 2026 $0.0828
-4.43%
$82.76 million $82,146
Mar 26, 2026 $0.0866
-5.10%
$86.56 million $110,318
Mar 25, 2026 $0.0912
-1.20%
$91.2 million $88,141
Mar 24, 2026 $0.0923
-1.00%
$92.31 million $114,276
Mar 23, 2026 $0.0932
+2.21%
$93.24 million $126,195
Mar 22, 2026 $0.0913
-3.21%
$91.28 million $118,914
Mar 21, 2026 $0.0948
-3.12%
$94.79 million $241,174
Mar 20, 2026 $0.0977
+3.99%
$97.7 million $219,971
Mar 19, 2026 $0.0937
-0.01%
$93.67 million $145,626
Mar 18, 2026 $0.0936
-14.51%
$93.58 million $409,072
Mar 17, 2026 $0.109
+14.99%
$109.46 million $2.39 million
Mar 16, 2026 $0.0952
+3.92%
$95.21 million $114,428
Mar 15, 2026 $0.0916
+1.18%
$91.59 million $59,871