Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.117
-1.92%
$117.5 million $111,038
Jan 22, 2026 $0.12
-1.97%
$119.8 million $62,994
Jan 21, 2026 $0.122
+6.36%
$122.2 million $257,960
Jan 20, 2026 $0.114
-4.35%
$114.4 million $132,206
Jan 19, 2026 $0.12
+0.66%
$119.6 million $291,925
Jan 18, 2026 $0.13
-3.98%
$129.82 million $146,787
Jan 17, 2026 $0.135
-0.66%
$135.2 million $164,993
Jan 16, 2026 $0.136
+1.56%
$136.19 million $196,178
Jan 15, 2026 $0.134
-3.74%
$134.09 million $434,226
Jan 14, 2026 $0.14
-1.27%
$139.6 million $298,801
Jan 13, 2026 $0.141
+1.00%
$141.4 million $491,215
Jan 12, 2026 $0.14
-7.44%
$140.5 million $815,238
Jan 11, 2026 $0.152
+22.21%
$151.8 million $4.28 million
Jan 10, 2026 $0.124
-1.11%
$124.11 million $78,310
Jan 9, 2026 $0.126
-0.39%
$125.5 million $96,722
Jan 8, 2026 $0.126
-2.02%
$126 million $116,790
Jan 7, 2026 $0.129
-2.21%
$128.6 million $219,172
Jan 6, 2026 $0.132
+0.31%
$131.5 million $186,423
Jan 5, 2026 $0.131
+0.61%
$131.09 million $148,679
Jan 4, 2026 $0.13
+2.03%
$130.3 million $148,037
Jan 3, 2026 $0.128
+1.42%
$127.7 million $117,433
Jan 2, 2026 $0.126
+2.20%
$125.91 million $161,331
Jan 1, 2026 $0.123
+3.80%
$123 million $110,760
Dec 31, 2025 $0.118
-4.28%
$118.5 million $185,291
Dec 30, 2025 $0.123
+0.98%
$123.8 million $148,477
Dec 29, 2025 $0.123
-0.70%
$122 million $124,427
Dec 28, 2025 $0.123
-2.77%
$123.59 million $70,883
Dec 27, 2025 $0.126
+2.21%
$126.71 million $124,025
Dec 26, 2025 $0.122
+0.08%
$122.79 million $93,675
Dec 25, 2025 $0.123
-0.88%
$122.4 million $127,880
Dec 24, 2025 $0.124
+2.39%
$123.79 million $127,943
Dec 23, 2025 $0.121
-0.89%
$121 million $88,985
Dec 22, 2025 $0.122
-0.58%
$122 million $152,108
Dec 21, 2025 $0.124
-3.96%
$123.4 million $167,505
Dec 20, 2025 $0.128
+2.31%
$128.6 million $2.63 million
Dec 19, 2025 $0.125
+5.38%
$125.4 million $4.59 million
Dec 18, 2025 $0.12
-4.47%
$118.8 million $5.32 million
Dec 17, 2025 $0.126
-6.11%
$125.3 million $4.84 million
Dec 16, 2025 $0.133
-2.35%
$133.9 million $4.44 million
Dec 15, 2025 $0.135
-6.65%
$136.4 million $4.88 million
Dec 14, 2025 $0.145
-1.96%
$144.4 million $4.65 million
Dec 13, 2025 $0.148
+1.93%
$147.9 million $4.4 million
Dec 12, 2025 $0.144
-7.29%
$143.7 million $4.72 million
Dec 11, 2025 $0.155
-1.84%
$155 million $4.05 million
Dec 10, 2025 $0.157
+4.59%
$157.3 million $4.79 million
Dec 9, 2025 $0.15
+13.85%
$150.2 million $4.95 million
Dec 8, 2025 $0.132
+0.08%
$132.1 million $4.43 million
Dec 7, 2025 $0.132
-6.38%
$131.8 million $4.64 million
Dec 6, 2025 $0.141
+7.22%
$141 million $4.62 million
Dec 5, 2025 $0.131
-4.22%
$131.5 million $4.23 million