Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00262
+14.20%
$ 2.62 million $ 4,328
Aug 27, 2025 $ 0.00232
-7.27%
$ 2.29 million $ 21,845
Aug 26, 2025 $ 0.00249
+9.05%
$ 2.52 million $ 3,573
Aug 25, 2025 $ 0.00227
-9.19%
$ 2.25 million $ 498
Aug 24, 2025 $ 0.00247
-3.37%
$ 2.49 million $ 2,087
Aug 23, 2025 $ 0.00242
-6.78%
$ 2.53 million $ 12,644
Aug 22, 2025 $ 0.0026
+10.96%
$ 2.6 million $ 10,973
Aug 21, 2025 $ 0.00236
-3.41%
$ 2.35 million $ 519
Aug 20, 2025 $ 0.00245
-0.22%
$ 2.44 million $ 8,446
Aug 19, 2025 $ 0.00247
-6.16%
$ 2.45 million $ 10,878
Aug 18, 2025 $ 0.00259
-5.97%
$ 2.59 million $ 5,275
Aug 17, 2025 $ 0.00275
+7.42%
$ 2.75 million $ 6,716
Aug 16, 2025 $ 0.00252
+0.29%
$ 2.52 million $ 3,033
Aug 15, 2025 $ 0.00251
-5.14%
$ 2.51 million $ 3,294
Aug 14, 2025 $ 0.00267
-3.57%
$ 2.65 million $ 6,218
Aug 13, 2025 $ 0.00276
+1.99%
$ 2.76 million $ 3,380
Aug 12, 2025 $ 0.00272
+16.34%
$ 2.72 million $ 12,701
Aug 11, 2025 $ 0.00234
-5.51%
$ 2.34 million $ 3,674
Aug 10, 2025 $ 0.00248
+1.87%
$ 2.48 million $ 2,312
Aug 9, 2025 $ 0.00244
+8.16%
$ 2.44 million $ 2,738
Aug 8, 2025 $ 0.00224
-3.95%
$ 2.24 million $ 2,535
Aug 7, 2025 $ 0.00214
-3.48%
$ 2.14 million $ 2
Aug 6, 2025 $ 0.00221
+2.50%
$ 2.21 million $ 5
Aug 5, 2025 $ 0.00221
-0.90%
$ 2.21 million $ 2,536
Aug 4, 2025 $ 0.00215
+1.82%
$ 2.15 million $ 427
Aug 3, 2025 $ 0.00211
+3.27%
$ 2.11 million $ 770
Aug 2, 2025 $ 0.00205
+0.21%
$ 2.04 million $ 8,311
Aug 1, 2025 $ 0.00205
-7.40%
$ 2.05 million $ 1,041
Jul 31, 2025 $ 0.00221
-4.84%
$ 2.21 million $ 8,637
Jul 30, 2025 $ 0.00233
-9.51%
$ 2.33 million $ 10,712
Jul 29, 2025 $ 0.00257
-8.81%
$ 2.57 million $ 9,897
Jul 28, 2025 $ 0.00282
+4.95%
$ 2.82 million $ 11,483
Jul 27, 2025 $ 0.0027
-7.99%
$ 2.7 million $ 8,127
Jul 26, 2025 $ 0.00293
+7.13%
$ 2.93 million $ 15,338
Jul 25, 2025 $ 0.00272
-13.04%
$ 2.72 million $ 28,985
Jul 24, 2025 $ 0.00314
-0.34%
$ 3.14 million $ 3,745
Jul 23, 2025 $ 0.00315
-7.74%
$ 3.15 million $ 11,542
Jul 22, 2025 $ 0.00342
+1.15%
$ 3.42 million $ 20,601
Jul 21, 2025 $ 0.00338
+7.34%
$ 3.38 million $ 9,826
Jul 20, 2025 $ 0.00315
-3.57%
$ 3.15 million $ 15,974
Jul 19, 2025 $ 0.00327
-0.52%
$ 3.27 million $ 770
Jul 18, 2025 $ 0.00328
+3.48%
$ 3.28 million $ 8,486
Jul 17, 2025 $ 0.00317
-0.65%
$ 3.17 million $ 6,578
Jul 16, 2025 $ 0.00319
+6.51%
$ 3.19 million $ 12,455
Jul 15, 2025 $ 0.003
-1.41%
$ 3 million $ 5,824
Jul 14, 2025 $ 0.00304
-5.33%
$ 3.04 million $ 293,476
Jul 13, 2025 $ 0.00321
+2.90%
$ 3.21 million $ 262,525
Jul 12, 2025 $ 0.00312
-3.95%
$ 3.12 million $ 312,340
Jul 11, 2025 $ 0.00325
-27.36%
$ 3.25 million $ 304,703
Jul 10, 2025 $ 0.00432
-8.04%
$ 4.33 million $ 275,307