Hyperfy Historical Data

HYPER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.201
+0.72%
$ 201.1 million $ 41,693
Oct 11, 9 AM $ 0.2
-0.51%
$ 199.66 million $ 41,234
Oct 11, 8 AM $ 0.2
+1.92%
$ 200.49 million $ 41,143
Oct 11, 7 AM $ 0.196
+0.49%
$ 196.26 million $ 39,737
Oct 11, 6 AM $ 0.197
+0.31%
$ 197.26 million $ 39,320
Oct 11, 5 AM $ 0.197
+4.39%
$ 197.44 million $ 39,413
Oct 11, 4 AM $ 0.186
+2.80%
$ 185.7 million $ 36,734
Oct 11, 3 AM $ 0.181
-1.07%
$ 180.64 million $ 34,901
Oct 11, 2 AM $ 0.184
+6.81%
$ 184.15 million $ 35,137
Oct 11, 1 AM $ 0.173
-4.17%
$ 172.79 million $ 32,858
Oct 11, 12 AM $ 0.18
+4.83%
$ 180.31 million $ 33,989
Oct 10, 11 PM $ 0.177
+7.98%
$ 177.19 million $ 29,078
Oct 10, 10 PM $ 0.162
-9.22%
$ 161.68 million $ 24,781
Oct 10, 9 PM $ 0.173
-21.71%
$ 172.87 million $ 22,590
Oct 10, 3 PM $ 0.152
+0.00%
$ 151.74 million $ 5,658
Oct 10, 9 AM $ 0.159
+0.00%
$ 159.13 million $ 5,664
Oct 10, 3 AM $ 0.16
+0.00%
$ 159.81 million $ 6,185
Oct 9, 9 PM $ 0.164
+0.00%
$ 135.34 million $ 6,486
Oct 9, 2 PM $ 0.135
+0.00%
$ 135.34 million $ 7,440
Oct 9, 8 AM $ 0.0851
+0.00%
$ 85.06 million $ 11,874
Oct 9, 2 AM $ 0.0795
+0.00%
$ 79.51 million $ 12,554
Oct 8, 8 PM $ 0.0954
+4,158.02%
$ 95.42 million $ 9,261
Oct 8, 2 PM $ 0.107
+0.00%
$ 107.49 million $ 13,991
Oct 8, 8 AM $ 0.157
+0.00%
$ 156.54 million $ 9,848
Oct 8, 2 AM $ 0.161
+0.00%
$ 161.12 million $ 9,890
Oct 7, 8 PM $ 0.199
+0.00%
$ 198.61 million $ 12,215
Oct 7, 2 PM $ 0.217
+0.00%
$ 217.37 million $ 14,938
Oct 7, 8 AM $ 0.222
+0.00%
$ 222.41 million $ 15,169
Oct 7, 1 AM $ 0.233
+0.00%
$ 232.64 million $ 15,539
Oct 6, 7 PM $ 0.222
+11,545.89%
$ 222.35 million $ 3,441
Oct 6, 1 PM $ 0.169
+0.00%
$ 168.71 million $ 8,751
Oct 6, 7 AM $ 0.157
+0.00%
$ 156.86 million $ 8,448
Oct 6, 1 AM $ 0.169
+0.00%
$ 169.17 million $ 9,424
Oct 5, 7 PM $ 0.152
+8,227.13%
$ 152.1 million $ 3,567
Oct 5, 1 PM $ 0.184
+0.00%
$ 183.83 million $ 11,275
Oct 5, 7 AM $ 0.201
+0.00%
$ 200.99 million $ 11,837
Oct 5, 12 AM $ 0.191
+0.00%
$ 190.78 million $ 10,767
Oct 4, 6 PM $ 0.193
+0.00%
$ 193.22 million $ 13,204
Oct 4, 12 PM $ 0.172
+0.00%
$ 171.78 million $ 10,680
Oct 4, 6 AM $ 0.21
+0.00%
$ 209.86 million $ 15,842
Oct 4, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,396
Oct 3, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,396
Oct 3, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,396
Oct 3, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,394
Oct 3, 8 PM $ 0.00176
-2.11%
$ 1.76 million $ 3,393
Oct 3, 7 PM $ 0.0018
+0.90%
$ 1.8 million $ 3,465
Oct 3, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,306
Oct 3, 5 PM $ 0.0017
-2.07%
$ 1.7 million $ 3,015
Oct 3, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,080
Oct 3, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,154