Peek Historical Data

PEEK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₉274
+2.34%
$ 115,191 $ 2,989
Jan 23, 2026 $ 0.0₉283
+3.18%
$ 119,090 $ 2,164
Jan 22, 2026 $ 0.0₉342
-1.50%
$ -- $ 2,459
Jan 21, 2026 $ 0.0₉361
+24.98%
$ 152,029 $ 4,206
Jan 20, 2026 $ 0.0₉291
-3.67%
$ 122,359 $ 3,377
Jan 19, 2026 $ 0.0₉297
-5.43%
$ 124,894 $ 3,339
Jan 18, 2026 $ 0.0₉321
-0.27%
$ 134,999 $ 502
Jan 17, 2026 $ 0.0₉344
+1.91%
$ 144,519 $ 6,386
Jan 16, 2026 $ 0.0₉335
-8.48%
$ 141,051 $ 4,746
Jan 15, 2026 $ 0.0₉374
-4.30%
$ -- $ 11,741
Jan 14, 2026 $ 0.0₉449
+4.69%
$ 188,737 $ 16,963
Jan 13, 2026 $ 0.0₉426
+13.83%
$ 179,104 $ 20,712
Jan 12, 2026 $ 0.0₉363
+15.61%
$ 152,909 $ 31,241
Jan 11, 2026 $ 0.0₉328
-5.10%
$ 138,046 $ 31,241
Jan 10, 2026 $ 0.0₉369
-18.73%
$ 155,050 $ 19,440
Jan 9, 2026 $ 0.0₉457
-4.03%
$ 192,174 $ 7,591
Jan 8, 2026 $ 0.0₉483
-5.83%
$ 203,334 $ 1,769
Jan 7, 2026 $ 0.0₉516
+1.00%
$ 217,041 $ 3,257
Jan 6, 2026 $ 0.0₉525
-13.12%
$ 220,808 $ 35,699
Jan 5, 2026 $ 0.0₉684
-2.78%
$ 287,606 $ 25,454
Jan 4, 2026 $ 0.0₉702
+32.95%
$ 295,378 $ 425
Jan 3, 2026 $ 0.0₉66
+50.84%
$ 277,825 $ 601
Jan 2, 2026 $ 0.0₉438
+50.40%
$ 184,208 $ 204,189
Jan 1, 2026 $ 0.0₉29
-18.53%
$ 121,948 $ 178,231
Dec 31, 2025 $ 0.0₉356
-3.79%
$ -- $ 167,474
Dec 30, 2025 $ 0.0₉365
+18.24%
$ 151,066 $ 162,735
Dec 29, 2025 $ 0.0₉337
+6.01%
$ 131,509 $ 148,226
Dec 28, 2025 $ 0.0₉272
-10.69%
$ 163,978 $ 107,199
Dec 27, 2025 $ 0.0₉299
-11.67%
$ 125,706 $ 104,133
Dec 26, 2025 $ 0.0₉373
+28.37%
$ 167,584 $ 94,865
Dec 25, 2025 $ 0.0₉293
-4.02%
$ 122,053 $ 85,437
Dec 24, 2025 $ 0.0₉318
+36.51%
$ 130,136 $ 83,434
Dec 23, 2025 $ 0.0₉234
+16.28%
$ 98,350 $ 66,491
Dec 22, 2025 $ 0.0₉214
-13.42%
$ 90,146 $ 58,981
Dec 21, 2025 $ 0.0₉241
+7.19%
$ 101,475 $ 54,598
Dec 20, 2025 $ 0.0₉31
-3.09%
$ 130,505 $ 34,283
Dec 19, 2025 $ 0.0₉316
+2.81%
$ 133,016 $ 16,286
Dec 18, 2025 $ 0.0₉332
+3.28%
$ 138,966 $ 253,632
Dec 17, 2025 $ 0.0₉391
+25.54%
$ 164,505 $ 241,803
Dec 16, 2025 $ 0.0₉293
-26.73%
$ 130,993 $ 194,513
Dec 15, 2025 $ 0.0₉427
+29.94%
$ 179,676 $ 171,085
Dec 14, 2025 $ 0.0₉493
+1.97%
$ 141,749 $ 125,412
Dec 13, 2025 $ 0.0₉451
+133.96%
$ 189,845 $ 80,334
Dec 12, 2025 $ 0.0₉193
-20.91%
$ 81,383 $ 46,443
Dec 11, 2025 $ 0.0₉236
+80.35%
$ 99,273 $ 35,583
Dec 10, 2025 $ 0.0₉144
-1.29%
$ 60,655 $ 14,591
Dec 9, 2025 $ 0.0₉142
-4.73%
$ 59,700 $ 13,273
Dec 8, 2025 $ 0.0₉164
+4.15%
$ 68,826 $ 11,267
Dec 7, 2025 $ 0.0₉133
+6.70%
$ 55,890 $ 5,528
Dec 6, 2025 $ 0.0₉128
-0.81%
$ -- $ 3,686