Peek Historical Data

PEEK Page 3
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₉143
+0.00%
$ -- $ 3,425
Dec 3, 2025 $ 0.0₉118
+0.00%
$ -- $ 9
Oct 2, 2025 $ 0.0₉188
+2.99%
$ 78,948 $ 23
Oct 1, 2025 $ 0.0₉181
+3.71%
$ 76,539 $ 449
Sep 30, 2025 $ 0.0₉176
-3.03%
$ 73,485 $ 249
Sep 29, 2025 $ 0.0₉181
+3.72%
$ 76,346 $ 205
Sep 28, 2025 $ 0.0₉173
+8.66%
$ 73,467 $ 1,654
Sep 27, 2025 $ 0.0₉16
+1.08%
$ 67,162 $ 1,800
Sep 26, 2025 $ 0.0₉158
+1.83%
$ 66,427 $ 225
Sep 25, 2025 $ 0.0₉156
-6.33%
$ 65,272 $ 3
Sep 24, 2025 $ 0.0₉167
+0.44%
$ 70,236 $ 635
Sep 23, 2025 $ 0.0₉166
-0.36%
$ 69,930 $ 75
Sep 22, 2025 $ 0.0₉167
-5.13%
$ 70,380 $ 119
Sep 21, 2025 $ 0.0₉176
+4.67%
$ 74,067 $ 988
Sep 20, 2025 $ 0.0₉169
-1.45%
$ 70,804 $ 396
Sep 19, 2025 $ 0.0₉171
-2.13%
$ 71,765 $ 56
Sep 18, 2025 $ 0.0₉175
-4.37%
$ 73,508 $ 489
Sep 17, 2025 $ 0.0₉182
+3.49%
$ 77,255 $ 227
Sep 16, 2025 $ 0.0₉176
-0.49%
$ 74,222 $ 794
Sep 9, 2025 $ 0.0₉168
-0.08%
$ -- $ 34
Sep 8, 2025 $ 0.0₉168
-0.94%
$ 70,881 $ 54
Sep 7, 2025 $ 0.0₉17
-0.73%
$ 71,670 $ 182
Sep 6, 2025 $ 0.0₉172
-0.23%
$ 72,263 $ 189
Sep 5, 2025 $ 0.0₉172
-8.85%
$ 72,496 $ 962
Sep 4, 2025 $ 0.0₉189
-4.16%
$ 79,812 $ 333
Sep 3, 2025 $ 0.0₉202
+5.02%
$ 83,323 $ 523
Sep 2, 2025 $ 0.0₉192
-1.06%
$ 80,782 $ 150
Sep 1, 2025 $ 0.0₉194
-3.04%
$ 81,426 $ 79
Aug 31, 2025 $ 0.0₉203
-8.34%
$ 84,442 $ 1,306
Aug 23, 2025 $ 0.0₉176
-1.68%
$ -- $ 261
Aug 22, 2025 $ 0.0₉178
+11.52%
$ 75,167 $ 1,075
Aug 21, 2025 $ 0.0₉164
-2.31%
$ 67,441 $ 50
Aug 20, 2025 $ 0.0₉168
+6.81%
$ 70,566 $ 1,193
Aug 19, 2025 $ 0.0₉16
-8.90%
$ 67,033 $ 604
Aug 18, 2025 $ 0.0₉177
-3.41%
$ 74,272 $ 17
Aug 17, 2025 $ 0.0₉183
+0.53%
$ 77,046 $ 92
Aug 16, 2025 $ 0.0₉182
-7.98%
$ 76,534 $ 2,552
Aug 15, 2025 $ 0.0₉197
-5.29%
$ 82,932 $ 279
Aug 14, 2025 $ 0.0₉207
-6.30%
$ 87,918 $ 437
Aug 13, 2025 $ 0.0₉224
+8.36%
$ 94,285 $ 590
Aug 12, 2025 $ 0.0₉208
-2.31%
$ 87,400 $ 3,994
Aug 11, 2025 $ 0.0₉229
+19.51%
$ 96,511 $ 2,561
Aug 10, 2025 $ 0.0₉192
+1.14%
$ 80,701 $ 405
Aug 9, 2025 $ 0.0₉189
+12.84%
$ 79,578 $ 2,342
Aug 8, 2025 $ 0.0₉168
-4.58%
$ 70,555 $ 2,730
Aug 6, 2025 $ 0.0₉152
-0.57%
$ -- $ 730
Aug 5, 2025 $ 0.0₉152
-8.34%
$ 64,068 $ 2,134
Jul 21, 2025 $ 0.0₉233
-1.22%
$ 98,036 $ 7
Jul 13, 2025 $ 0.0₉248
+1.86%
$ -- $ 2,132
Jul 12, 2025 $ 0.0₉247
-16.83%
$ 104,009 $ 4,160