Peek Historical Data

PEEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0₁₀881
+0.00%
$37,068 $484
Jun 8, 6 AM $0.0₁₀968
+5.05%
$40,702 $2,183
Jun 8, 4 AM $0.0₁₀93
+0.00%
$39,119 $543
Jun 7, 11 AM $0.0₁₀865
+0.78%
$36,410 $371
Jun 7, 7 AM $0.0₁₀805
+0.00%
$33,848 $93
Jun 2, 12 PM $0.0₁₀945
+1.71%
$39,737 $199
Jun 1, 5 AM $0.0₁₀96
-5.32%
$40,404 $1,238
May 29, 5 PM $0.0₉107
+0.00%
$45,190 $21
May 28, 10 AM $0.0₉107
-4.36%
$45,122 $1,504
May 28, 9 AM $0.0₉107
-5.62%
$44,887 $983
May 27, 12 PM $0.0₉124
+0.00%
$52,150 $1,571
May 27, 11 AM $0.0₉123
+0.00%
$51,727 $1,519
May 27, 2 AM $0.0₉112
+0.00%
$47,258 $9
May 21, 8 PM $0.0₉145
+0.00%
$60,910 $318
May 21, 7 PM $0.0₉143
+0.00%
$60,199 $161
May 20, 1 PM $0.0₉144
+1.60%
$60,647 $2,294
May 20, 5 AM $0.0₉127
+0.00%
$53,366 $604
May 19, 6 PM $0.0₉136
+0.00%
$57,352 $1,299
May 17, 4 PM $0.0₉14
+0.00%
$58,864 $2
May 14, 8 AM $0.0₉144
+0.00%
$60,607 $791
May 10, 9 PM $0.0₉155
+0.00%
$65,342 $81
May 8, 9 AM $0.0₉157
+0.00%
$65,906 $695
May 6, 9 AM $0.0₉178
+0.00%
$75,011 $48
May 4, 6 PM $0.0₉201
+0.00%
$84,685 $2,463
May 4, 5 PM $0.0₉191
+4.18%
$80,517 $1,978
May 3, 2 AM $0.0₉187
+0.00%
$78,818 $1,692
May 3, 1 AM $0.0₉177
+0.00%
$74,261 $1,239
May 2, 8 AM $0.0₉177
+4.08%
$74,538 $1,351
Apr 30, 10 AM $0.0₉163
-0.14%
$68,371 $353
Apr 29, 1 PM $0.0₉159
+0.00%
$67,059 $1,035
Apr 28, 9 PM $0.0₉16
+0.00%
$67,306 $1,208
Apr 28, 6 PM $0.0₉156
+0.00%
$65,795 $343
Apr 28, 10 AM $0.0₉155
+0.00%
$65,132 $1,670
Apr 27, 2 PM $0.0₉17
+0.00%
$71,377 $425
Apr 27, 7 AM $0.0₉17
+1.84%
$71,328 $217
Apr 25, 2 PM $0.0₉17
+0.00%
$71,610 $499
Apr 25, 1 AM $0.0₉172
-4.26%
$72,547 $1,462
Apr 24, 2 PM $0.0₉185
+0.00%
$77,651 $1,710
Apr 23, 6 PM $0.0₉156
+0.00%
$65,608 $1,290
Apr 23, 4 PM $0.0₉17
+0.00%
$71,353 $899
Apr 23, 3 PM $0.0₉169
+0.00%
$70,995 $889
Apr 23, 9 AM $0.0₉169
+0.00%
$71,073 $852
Apr 22, 6 PM $0.0₉193
+0.00%
$81,220 $1,748
Apr 22, 8 AM $0.0₉184
+3.11%
$77,510 $1,668
Apr 22, 12 AM $0.0₉181
-2.25%
$76,147 $1,779
Apr 21, 9 AM $0.0₉194
+0.00%
$81,800 $3,063
Apr 21, 7 AM $0.0₉199
+0.00%
$83,628 $2,983
Apr 21, 4 AM $0.0₉201
-1.88%
$84,511 $4,617
Apr 21, 3 AM $0.0₉207
+0.00%
$87,098 $4,358
Apr 21, 12 AM $0.0₉212
+0.00%
$89,326 $8,736