Peek Historical Data

PEEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₉158
-2.01%
$ -- $ 1,342
Mar 14, 1 PM $ 0.0₉162
+0.28%
$ 68,307 $ 1,299
Mar 12, 10 PM $ 0.0₉168
+0.00%
$ 70,755 $ 728
Mar 12, 9 PM $ 0.0₉167
+1.54%
$ 70,401 $ 677
Mar 12, 6 PM $ 0.0₉157
+0.00%
$ 66,150 $ 257
Mar 12, 5 PM $ 0.0₉157
+0.00%
$ 66,151 $ 60
Mar 9, 7 PM $ 0.0₉165
+0.00%
$ 69,363 $ 236
Mar 6, 1 PM $ 0.0₉159
-1.21%
$ 67,014 $ 304
Mar 5, 6 AM $ 0.0₉168
+0.00%
$ 70,583 $ 202
Mar 4, 11 PM $ 0.0₉172
+0.00%
$ 72,206 $ 869
Mar 4, 12 PM $ 0.0₉161
+0.00%
$ 67,793 $ 20
Mar 1, 5 PM $ 0.0₉169
+0.00%
$ 71,228 $ 816
Feb 25, 12 PM $ 0.0₉206
+0.00%
$ 86,817 $ 4,549
Feb 24, 7 PM $ 0.0₉179
+0.00%
$ 75,334 $ 88
Feb 23, 9 PM $ 0.0₉178
+0.00%
$ 74,972 $ 443
Feb 23, 8 PM $ 0.0₉179
+0.00%
$ 75,264 $ 365
Feb 23, 2 AM $ 0.0₉191
+0.00%
$ 80,180 $ 1,048
Feb 23, 1 AM $ 0.0₉203
+0.00%
$ 85,481 $ 119
Feb 21, 5 PM $ 0.0₉232
-0.28%
$ 97,764 $ 254
Feb 16, 9 PM $ 0.0₉234
-1.08%
$ 98,373 $ 174
Feb 15, 8 AM $ 0.0₉254
+0.40%
$ 106,856 $ 1,850
Feb 15, 7 AM $ 0.0₉253
+0.00%
$ 106,451 $ 1,840
Feb 14, 11 AM $ 0.0₉293
+1.33%
$ 123,064 $ 82
Feb 13, 9 AM $ 0.0₉27
+0.00%
$ 113,543 $ 361
Feb 13, 8 AM $ 0.0₉27
+0.00%
$ 113,508 $ 344
Feb 13, 7 AM $ 0.0₉269
+0.00%
$ 113,050 $ 316
Feb 13, 2 AM $ 0.0₉271
+0.00%
$ 114,161 $ 2,364
Feb 12, 11 PM $ 0.0₉274
-0.96%
$ 115,340 $ 2,250
Feb 12, 2 PM $ 0.0₉284
+0.00%
$ 119,360 $ 1,483
Feb 12, 9 AM $ 0.0₉278
+0.00%
$ 116,937 $ 1,137
Feb 11, 11 PM $ 0.0₉276
+0.00%
$ 116,142 $ 28,443
Feb 11, 10 PM $ 0.0₉276
+0.00%
$ 116,168 $ 28,571
Feb 11, 9 PM $ 0.0₉282
+0.38%
$ 118,814 $ 28,470
Feb 11, 3 PM $ 0.0₉261
+3.99%
$ 109,642 $ 26,230
Feb 11, 1 PM $ 0.0₉291
+3.18%
$ 122,348 $ 20,573
Feb 11, 9 AM $ 0.0₉288
+0.00%
$ 121,033 $ 18,402
Feb 11, 8 AM $ 0.0₉288
-0.33%
$ 121,176 $ 18,372
Feb 11, 7 AM $ 0.0₉293
+0.00%
$ 123,337 $ 18,251
Feb 11, 6 AM $ 0.0₉294
-2.92%
$ 123,867 $ 18,178
Feb 10, 11 PM $ 0.0₉432
+0.00%
$ 181,529 $ 13,278
Feb 10, 10 PM $ 0.0₉432
+0.00%
$ 181,659 $ 13,256
Feb 10, 4 PM $ 0.0₉283
+0.00%
$ 118,853 $ 2,710
Feb 10, 7 AM $ 0.0₉203
-0.98%
$ 85,518 $ 1,956
Feb 10, 6 AM $ 0.0₉21
+0.00%
$ 88,262 $ 1,094
Feb 9, 6 PM $ 0.0₉207
+0.00%
$ 87,110 $ 126
Feb 8, 10 AM $ 0.0₉203
-1.02%
$ 85,300 $ 1,826
Feb 8, 9 AM $ 0.0₉204
+0.00%
$ 85,897 $ 1,763
Feb 7, 7 PM $ 0.0₉164
+0.00%
$ 69,130 $ 141
Feb 6, 9 PM $ 0.0₉157
-0.15%
$ 66,079 $ 2,993
Feb 6, 3 PM $ 0.0₉13
+0.00%
$ 54,725 $ 1,503