Peek Historical Data

PEEK Page 4
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₉427
+29.94%
$179,676 $171,085
Dec 14, 2025 $0.0₉493
+1.97%
$141,749 $125,412
Dec 13, 2025 $0.0₉451
+133.96%
$189,845 $80,334
Dec 12, 2025 $0.0₉193
-20.91%
$81,383 $46,443
Dec 11, 2025 $0.0₉236
+80.35%
$99,273 $35,583
Dec 10, 2025 $0.0₉144
-1.29%
$60,655 $14,591
Dec 9, 2025 $0.0₉142
-4.73%
$59,700 $13,273
Dec 8, 2025 $0.0₉164
+4.15%
$68,826 $11,267
Dec 7, 2025 $0.0₉133
+6.70%
$55,890 $5,528
Dec 6, 2025 $0.0₉128
-0.81%
$-- $3,686
Dec 4, 2025 $0.0₉143
+0.00%
$-- $3,425
Dec 3, 2025 $0.0₉118
+0.00%
$-- $9
Oct 2, 2025 $0.0₉188
+2.99%
$78,948 $23
Oct 1, 2025 $0.0₉181
+3.71%
$76,539 $449
Sep 30, 2025 $0.0₉176
-3.03%
$73,485 $249
Sep 29, 2025 $0.0₉181
+3.72%
$76,346 $205
Sep 28, 2025 $0.0₉173
+8.66%
$73,467 $1,654
Sep 27, 2025 $0.0₉16
+1.08%
$67,162 $1,800
Sep 26, 2025 $0.0₉158
+1.83%
$66,427 $225
Sep 25, 2025 $0.0₉156
-6.33%
$65,272 $3
Sep 24, 2025 $0.0₉167
+0.44%
$70,236 $635
Sep 23, 2025 $0.0₉166
-0.36%
$69,930 $75
Sep 22, 2025 $0.0₉167
-5.13%
$70,380 $119
Sep 21, 2025 $0.0₉176
+4.67%
$74,067 $988
Sep 20, 2025 $0.0₉169
-1.45%
$70,804 $396
Sep 19, 2025 $0.0₉171
-2.13%
$71,765 $56
Sep 18, 2025 $0.0₉175
-4.37%
$73,508 $489
Sep 17, 2025 $0.0₉182
+3.49%
$77,255 $227
Sep 16, 2025 $0.0₉176
-0.49%
$74,222 $794
Sep 9, 2025 $0.0₉168
-0.08%
$-- $34
Sep 8, 2025 $0.0₉168
-0.94%
$70,881 $54
Sep 7, 2025 $0.0₉17
-0.73%
$71,670 $182
Sep 6, 2025 $0.0₉172
-0.23%
$72,263 $189
Sep 5, 2025 $0.0₉172
-8.85%
$72,496 $962
Sep 4, 2025 $0.0₉189
-4.16%
$79,812 $333
Sep 3, 2025 $0.0₉202
+5.02%
$83,323 $523
Sep 2, 2025 $0.0₉192
-1.06%
$80,782 $150
Sep 1, 2025 $0.0₉194
-3.04%
$81,426 $79
Aug 31, 2025 $0.0₉203
-8.34%
$84,442 $1,306
Aug 23, 2025 $0.0₉176
-1.68%
$-- $261
Aug 22, 2025 $0.0₉178
+11.52%
$75,167 $1,075
Aug 21, 2025 $0.0₉164
-2.31%
$67,441 $50
Aug 20, 2025 $0.0₉168
+6.81%
$70,566 $1,193
Aug 19, 2025 $0.0₉16
-8.90%
$67,033 $604
Aug 18, 2025 $0.0₉177
-3.41%
$74,272 $17
Aug 17, 2025 $0.0₉183
+0.53%
$77,046 $92
Aug 16, 2025 $0.0₉182
-7.98%
$76,534 $2,552
Aug 15, 2025 $0.0₉197
-5.29%
$82,932 $279
Aug 14, 2025 $0.0₉207
-6.30%
$87,918 $437
Aug 13, 2025 $0.0₉224
+8.36%
$94,285 $590