Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPlay Historical Data

MPLAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.646
-17.92%
$629,850 $23,602
Dec 9, 2023 $0.738
+4.38%
$719,550 $25,956
Dec 8, 2023 $0.689
-3.50%
$671,775 $24,003
Dec 7, 2023 $0.658
+13.06%
$641,550 $22,119
Dec 6, 2023 $0.58
-12.78%
$565,500 $23,805
Dec 5, 2023 $0.561
-17.01%
$546,975 $24,167
Dec 4, 2023 $0.618
+3.69%
$602,550 $18,021
Dec 3, 2023 $0.539
-27.84%
$525,525 $23,287
Dec 2, 2023 $0.796
+38.92%
$776,100 $25,585
Dec 1, 2023 $0.564
-12.42%
$549,900 $27,100
Nov 30, 2023 $0.628
+15.02%
$612,300 $23,698
Nov 29, 2023 $0.559
-2.78%
$545,025 $23,114
Nov 28, 2023 $0.567
-23.48%
$552,825 $25,537
Nov 27, 2023 $0.743
+19.65%
$724,425 $25,625
Nov 26, 2023 $0.554
-9.48%
$540,150 $23,426
Nov 25, 2023 $0.672
-7.57%
$655,200 $25,082
Nov 24, 2023 $0.742
+17.78%
$723,450 $27,151
Nov 23, 2023 $0.64
-6.71%
$624,000 $23,864
Nov 22, 2023 $0.737
-2.90%
$718,575 $25,605
Nov 21, 2023 $0.672
+24.44%
$655,200 $25,340
Nov 20, 2023 $0.533
-5.33%
$519,675 $19,727
Nov 19, 2023 $0.566
-14.37%
$551,850 $25,287
Nov 18, 2023 $0.611
-2.86%
$595,725 $25,780
Nov 17, 2023 $0.663
+0.00%
$646,425 $23,933
Nov 16, 2023 $0.686
+4.10%
$668,850 $26,959
Nov 15, 2023 $0.637
-2.60%
$621,075 $24,315
Nov 14, 2023 $0.693
+19.48%
$675,675 $19,078
Nov 13, 2023 $0.504
-12.20%
$491,400 $17,040
Nov 12, 2023 $0.502
+4.80%
$489,450 $16,625
Nov 11, 2023 $0.416
-46.32%
$405,600 $12,718
Nov 10, 2023 $0.756
+53.97%
$737,100 $15,773
Nov 9, 2023 $0.479
-30.48%
$467,025 $17,445
Nov 8, 2023 $0.639
+0.63%
$623,025 $13,850
Nov 7, 2023 $0.639
+34.51%
$623,025 $13,358
Nov 6, 2023 $0.511
+5.12%
$498,615 $16,965
Nov 5, 2023 $0.509
-28.82%
$496,564 $12,414
Nov 4, 2023 $0.687
-0.99%
$669,934 $14,921
Nov 3, 2023 $0.629
-1.82%
$613,357 $16,513
Nov 2, 2023 $0.682
+59.46%
$664,810 $16,257
Nov 1, 2023 $0.434
-34.92%
$423,100 $17,427
Oct 31, 2023 $0.682
-10.21%
$664,476 $19,522
Oct 30, 2023 $0.771
+17.79%
$752,085 $15,376
Oct 29, 2023 $0.64
+15.09%
$623,838 $15,757
Oct 28, 2023 $0.606
+55.79%
$590,763 $11,722
Oct 27, 2023 $0.794
+47.79%
$773,857 $12,317
Oct 26, 2023 $0.545
-6.09%
$531,229 $7,597
Oct 25, 2023 $0.622
-5.30%
$606,586 $16,583
Oct 24, 2023 $0.717
+36.87%
$698,861 $9,729
Oct 23, 2023 $0.527
-29.74%
$513,657 $10,523
Oct 22, 2023 $0.698
+23.42%
$680,998 $9,709