MetaPlay Historical Data

MPLAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 1.17
-3.20%
$ 1.14 million $ 187,811
Feb 6 $ 1.22
+71.48%
$ 1.19 million $ 112,935
Jan 30 $ 1.31
+25.21%
$ 1.28 million $ 109,232
Jan 23 $ 0.965
+29.34%
$ 969,797 $ 57,586
Download