Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaPlay Historical Data

MPLAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.892
-4.20%
$869,908 $20,236
Jul 5, 2023 $0.945
+0.52%
$921,366 $26,628
Jul 4, 2023 $0.942
+2.37%
$918,762 $32,267
Jul 3, 2023 $0.904
+2.13%
$881,810 $27,847
Jul 2, 2023 $0.881
-2.09%
$858,737 $33,481
Jul 1, 2023 $0.888
-0.27%
$866,153 $33,337
Jun 30, 2023 $0.887
-1.24%
$864,935 $25,197
Jun 29, 2023 $0.879
-0.19%
$856,924 $31,746
Jun 28, 2023 $0.887
-5.61%
$864,466 $30,355
Jun 27, 2023 $0.925
+7.77%
$901,825 $27,815
Jun 26, 2023 $0.855
-0.42%
$833,511 $23,599
Jun 25, 2023 $0.607
-29.27%
$592,180 $16,194
Jun 24, 2023 $0.914
+18.10%
$891,564 $17,800
Jun 23, 2023 $0.814
+49.57%
$793,915 $14,110
Jun 22, 2023 $0.507
-19.90%
$494,406 $14,914
Jun 21, 2023 $0.693
-21.47%
$675,371 $15,268
Jun 20, 2023 $0.844
+75.25%
$822,849 $17,306
Jun 19, 2023 $0.752
-18.63%
$733,085 $15,450
Jun 18, 2023 $0.82
+18.04%
$799,931 $17,329
Jun 17, 2023 $0.707
-23.52%
$689,468 $12,282
Jun 16, 2023 $0.941
+76.03%
$917,228 $13,174
Jun 15, 2023 $0.564
-0.33%
$549,882 $8,889
Jun 14, 2023 $0.429
-36.87%
$418,697 $8,269
Jun 13, 2023 $0.716
-20.37%
$697,882 $13,750
Jun 12, 2023 $0.902
+93.90%
$879,874 $13,611
Jun 11, 2023 $0.869
+71.53%
$846,817 $12,851
Jun 10, 2023 $0.543
-8.26%
$528,998 $10,316
Jun 9, 2023 $0.924
+45.27%
$900,961 $10,738
Jun 8, 2023 $0.755
-4.85%
$735,681 $13,732
Jun 7, 2023 $0.524
+6.96%
$511,039 $14,751
Jun 6, 2023 $0.504
-34.51%
$491,380 $15,504
Jun 5, 2023 $0.745
+21.45%
$726,670 $16,063
Jun 4, 2023 $0.601
-5.46%
$586,332 $15,008
Jun 3, 2023 $0.627
+1.32%
$611,223 $12,776
Jun 2, 2023 $0.607
-0.22%
$591,857 $14,275
Jun 1, 2023 $0.601
-12.82%
$585,922 $14,689
May 31, 2023 $0.718
+18.08%
$700,002 $13,157
May 30, 2023 $0.612
-30.98%
$597,186 $10,604
May 29, 2023 $0.864
-0.20%
$842,331 $15,363
May 28, 2023 $0.901
+69.91%
$878,156 $8,773
May 27, 2023 $0.551
-1.91%
$537,620 $12,873
May 26, 2023 $0.587
-14.40%
$571,931 $9,664
May 25, 2023 $0.66
+8.24%
$643,787 $12,336
May 24, 2023 $0.596
-32.84%
$580,893 $16,798
May 23, 2023 $0.933
+51.11%
$909,699 $17,633
May 22, 2023 $0.586
+0.47%
$571,569 $11,954
May 21, 2023 $0.62
+34.45%
$604,376 $9,282
May 20, 2023 $0.491
+3.70%
$479,149 $10,429
May 19, 2023 $0.897
+88.06%
$874,121 $16,547
May 18, 2023 $0.478
-42.57%
$465,810 $12,380