MetaPlay Historical Data

MPLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.892
-4.20%
$ 869,908 $ 20,236
Jul 5, 2023 $ 0.945
+0.52%
$ 921,366 $ 26,628
Jul 4, 2023 $ 0.942
+2.37%
$ 918,762 $ 32,267
Jul 3, 2023 $ 0.904
+2.13%
$ 881,810 $ 27,847
Jul 2, 2023 $ 0.881
-2.09%
$ 858,737 $ 33,481
Jul 1, 2023 $ 0.888
-0.27%
$ 866,153 $ 33,337
Jun 30, 2023 $ 0.887
-1.24%
$ 864,935 $ 25,197
Jun 29, 2023 $ 0.879
-0.19%
$ 856,924 $ 31,746
Jun 28, 2023 $ 0.887
-5.61%
$ 864,466 $ 30,355
Jun 27, 2023 $ 0.925
+7.77%
$ 901,825 $ 27,815
Jun 26, 2023 $ 0.855
-0.42%
$ 833,511 $ 23,599
Jun 25, 2023 $ 0.607
-29.27%
$ 592,180 $ 16,194
Jun 24, 2023 $ 0.914
+18.10%
$ 891,564 $ 17,800
Jun 23, 2023 $ 0.814
+49.57%
$ 793,915 $ 14,110
Jun 22, 2023 $ 0.507
-19.90%
$ 494,406 $ 14,914
Jun 21, 2023 $ 0.693
-21.47%
$ 675,371 $ 15,268
Jun 20, 2023 $ 0.844
+75.25%
$ 822,849 $ 17,306
Jun 19, 2023 $ 0.752
-18.63%
$ 733,085 $ 15,450
Jun 18, 2023 $ 0.82
+18.04%
$ 799,931 $ 17,329
Jun 17, 2023 $ 0.707
-23.52%
$ 689,468 $ 12,282
Jun 16, 2023 $ 0.941
+76.03%
$ 917,228 $ 13,174
Jun 15, 2023 $ 0.564
-0.33%
$ 549,882 $ 8,889
Jun 14, 2023 $ 0.429
-36.87%
$ 418,697 $ 8,269
Jun 13, 2023 $ 0.716
-20.37%
$ 697,882 $ 13,750
Jun 12, 2023 $ 0.902
+93.90%
$ 879,874 $ 13,611
Jun 11, 2023 $ 0.869
+71.53%
$ 846,817 $ 12,851
Jun 10, 2023 $ 0.543
-8.26%
$ 528,998 $ 10,316
Jun 9, 2023 $ 0.924
+45.27%
$ 900,961 $ 10,738
Jun 8, 2023 $ 0.755
-4.85%
$ 735,681 $ 13,732
Jun 7, 2023 $ 0.524
+6.96%
$ 511,039 $ 14,751
Jun 6, 2023 $ 0.504
-34.51%
$ 491,380 $ 15,504
Jun 5, 2023 $ 0.745
+21.45%
$ 726,670 $ 16,063
Jun 4, 2023 $ 0.601
-5.46%
$ 586,332 $ 15,008
Jun 3, 2023 $ 0.627
+1.32%
$ 611,223 $ 12,776
Jun 2, 2023 $ 0.607
-0.22%
$ 591,857 $ 14,275
Jun 1, 2023 $ 0.601
-12.82%
$ 585,922 $ 14,689
May 31, 2023 $ 0.718
+18.08%
$ 700,002 $ 13,157
May 30, 2023 $ 0.612
-30.98%
$ 597,186 $ 10,604
May 29, 2023 $ 0.864
-0.20%
$ 842,331 $ 15,363
May 28, 2023 $ 0.901
+69.91%
$ 878,156 $ 8,773
May 27, 2023 $ 0.551
-1.91%
$ 537,620 $ 12,873
May 26, 2023 $ 0.587
-14.40%
$ 571,931 $ 9,664
May 25, 2023 $ 0.66
+8.24%
$ 643,787 $ 12,336
May 24, 2023 $ 0.596
-32.84%
$ 580,893 $ 16,798
May 23, 2023 $ 0.933
+51.11%
$ 909,699 $ 17,633
May 22, 2023 $ 0.586
+0.47%
$ 571,569 $ 11,954
May 21, 2023 $ 0.62
+34.45%
$ 604,376 $ 9,282
May 20, 2023 $ 0.491
+3.70%
$ 479,149 $ 10,429
May 19, 2023 $ 0.897
+88.06%
$ 874,121 $ 16,547
May 18, 2023 $ 0.478
-42.57%
$ 465,810 $ 12,380