Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaPlay Historical Data

MPLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.937
+11.93%
$913,983 $7,252
May 16, 2023 $0.873
+56.98%
$850,827 $12,550
May 15, 2023 $0.495
-36.64%
$482,953 $6,231
May 14, 2023 $0.773
+75.71%
$753,898 $10,576
May 13, 2023 $0.444
-13.33%
$432,754 $12,354
May 12, 2023 $0.48
-24.89%
$468,389 $12,363
May 11, 2023 $0.624
-42.27%
$608,244 $18,061
May 10, 2023 $1.04
+96.98%
$1.02 million $5,815
May 9, 2023 $0.461
-16.58%
$449,480 $8,972
May 8, 2023 $0.536
-51.63%
$522,749 $13,134
May 7, 2023 $1.13
+10.38%
$1.1 million $12,211
May 6, 2023 $0.57
+28.95%
$555,968 $2,607
May 3, 2023 $1.02
-0.22%
$-- $5,766
May 2, 2023 $0.856
+102.61%
$835,025 $4,869
May 1, 2023 $0.363
-36.90%
$354,028 $3,080
Apr 30, 2023 $0.603
+12.38%
$587,638 $4,911
Apr 26, 2023 $0.623
+2.12%
$-- $2,109
Apr 25, 2023 $0.637
+38.99%
$620,806 $2,206
Apr 24, 2023 $0.475
-49.67%
$463,253 $8,846
Apr 23, 2023 $0.961
+23.46%
$936,504 $5,377
Apr 22, 2023 $0.752
+38.19%
$733,501 $11,178
Apr 21, 2023 $0.526
-44.42%
$512,685 $7,157
Apr 20, 2023 $0.938
+40.66%
$914,554 $7,133
Apr 19, 2023 $0.779
+8.46%
$759,593 $17,474
Apr 18, 2023 $0.718
-31.54%
$700,173 $10,386
Apr 17, 2023 $0.436
-25.65%
$424,834 $3,695
Apr 16, 2023 $0.549
-9.79%
$535,347 $10,415
Apr 15, 2023 $0.685
+21.99%
$667,531 $13,270
Apr 14, 2023 $0.58
-32.89%
$565,559 $6,508
Apr 13, 2023 $0.583
-0.16%
$568,318 $5,951
Apr 12, 2023 $0.883
+127.67%
$860,656 $5,939
Apr 11, 2023 $0.371
+10.77%
$361,294 $1,504
Apr 10, 2023 $0.335
-35.80%
$326,374 $1,981
Apr 9, 2023 $0.57
+5.36%
$555,820 $18,155
Apr 8, 2023 $0.556
-23.38%
$542,345 $21,469
Apr 7, 2023 $0.686
+7.31%
$668,812 $31,146
Apr 6, 2023 $0.65
-2.21%
$633,666 $22,066
Apr 5, 2023 $0.569
-13.72%
$554,295 $20,579
Apr 4, 2023 $0.818
+20.95%
$797,093 $24,093
Apr 3, 2023 $0.58
-30.70%
$565,908 $23,607
Apr 2, 2023 $0.856
+24.66%
$834,796 $20,295
Apr 1, 2023 $0.753
+13.10%
$734,373 $18,952
Mar 31, 2023 $0.615
-11.05%
$599,858 $17,094
Mar 30, 2023 $0.71
+27.46%
$691,965 $20,524
Mar 29, 2023 $0.567
-1.91%
$552,819 $23,049
Mar 28, 2023 $0.579
-11.47%
$564,421 $24,411
Mar 27, 2023 $0.656
-15.21%
$639,858 $23,825
Mar 26, 2023 $0.751
-3.62%
$731,939 $28,391
Mar 25, 2023 $0.782
-30.17%
$761,998 $23,935
Mar 24, 2023 $1.12
+3.57%
$1.09 million $14,870