Coinranking
MetaPlay Historical Data
MPLAY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2023 | $1.12 | +3.59% | ||
| Mar 22, 2023 | $0.931 | +8.81% | ||
| Mar 21, 2023 | $0.801 | -0.48% | ||
| Mar 20, 2023 | $0.739 | +2.12% | ||
| Mar 19, 2023 | $0.789 | +2.77% | ||
| Mar 18, 2023 | $0.737 | -28.05% | ||
| Mar 17, 2023 | $1.06 | +21.38% | ||
| Mar 16, 2023 | $0.792 | -5.60% | ||
| Mar 15, 2023 | $0.824 | -31.79% | ||
| Mar 14, 2023 | $1.37 | +87.69% | ||
| Mar 13, 2023 | $0.668 | -53.83% | ||
| Mar 12, 2023 | $1.52 | +103.73% | ||
| Mar 11, 2023 | $0.722 | -14.10% | ||
| Mar 10, 2023 | $0.868 | +24.59% | ||
| Mar 9, 2023 | $0.681 | -38.72% | ||
| Mar 8, 2023 | $1.16 | -15.28% | ||
| Mar 7, 2023 | $1.35 | +19.73% | ||
| Mar 6, 2023 | $1.11 | -22.50% | ||
| Mar 5, 2023 | $1.4 | +54.98% | ||
| Mar 4, 2023 | $0.887 | +14.74% | ||
| Mar 3, 2023 | $0.749 | -32.15% | ||
| Mar 2, 2023 | $1.01 | -30.46% | ||
| Mar 1, 2023 | $0.877 | -31.97% | ||
| Feb 28, 2023 | $1.4 | +16.85% | ||
| Feb 27, 2023 | $1.26 | -11.24% | ||
| Feb 26, 2023 | $1.17 | +15.62% | ||
| Feb 25, 2023 | $0.86 | -25.09% | ||
| Feb 24, 2023 | $1.18 | +27.32% | ||
| Feb 23, 2023 | $0.894 | +9.10% | ||
| Feb 22, 2023 | $0.861 | +0.04% | ||
| Feb 21, 2023 | $0.861 | -4.17% | ||
| Feb 20, 2023 | $0.935 | -14.63% | ||
| Feb 19, 2023 | $1.17 | +32.86% | ||
| Feb 18, 2023 | $0.92 | -26.76% | ||
| Feb 17, 2023 | $1.34 | +68.00% | ||
| Feb 16, 2023 | $0.745 | -42.77% | ||
| Feb 15, 2023 | $1.13 | -11.53% | ||
| Feb 14, 2023 | $1.21 | +36.64% | ||
| Feb 13, 2023 | $0.91 | -24.98% | ||
| Feb 12, 2023 | $1.22 | +58.53% | ||
| Feb 11, 2023 | $0.659 | -36.31% | ||
| Feb 10, 2023 | $1.12 | +30.10% | ||
| Feb 9, 2023 | $0.85 | -8.60% | ||
| Feb 8, 2023 | $0.866 | +35.83% | ||
| Feb 7, 2023 | $0.621 | -57.74% | ||
| Feb 6, 2023 | $1.45 | +103.91% | ||
| Feb 5, 2023 | $1.31 | +108.15% | ||
| Feb 4, 2023 | $0.631 | -50.87% | ||
| Feb 3, 2023 | $1.24 | +20.57% | ||
| Feb 2, 2023 | $1.29 | +59.13% | ||