DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
-0.04%
$ 76.72 million $ 1.01 million
Yesterday $ 0.0139
+0.66%
$ 77.74 million $ 910,296
Aug 16, 2026 $ 0.0138
-2.95%
$ 77.24 million $ 1.72 million
Aug 15, 2026 $ 0.0142
+2.12%
$ 79.59 million $ 2.13 million
Aug 14, 2026 $ 0.0139
-1.02%
$ 77.99 million $ 1.09 million
Aug 13, 2026 $ 0.014
+0.98%
$ 78.77 million $ 1.89 million
Aug 12, 2026 $ 0.0139
-5.97%
$ 77.97 million $ 2.41 million
Aug 11, 2026 $ 0.0148
-1.42%
$ 82.86 million $ 1.95 million
Aug 10, 2026 $ 0.015
-3.22%
$ 84.1 million $ 2.6 million
Aug 9, 2026 $ 0.0155
-12.36%
$ 86.87 million $ 9.79 million
Aug 8, 2026 $ 0.0177
+13.18%
$ 99.18 million $ 11.42 million
Aug 7, 2026 $ 0.0156
+3.84%
$ 87.61 million $ 2.67 million
Aug 6, 2026 $ 0.015
-1.59%
$ 84.36 million $ 1.22 million
Aug 5, 2026 $ 0.0153
+0.34%
$ 85.75 million $ 1.4 million
Aug 4, 2026 $ 0.0152
-1.66%
$ 85.45 million $ 1.31 million
Aug 3, 2026 $ 0.0155
-0.71%
$ 86.9 million $ 1.72 million
Aug 2, 2026 $ 0.0156
+1.59%
$ 87.51 million $ 904,266
Aug 1, 2026 $ 0.0154
-1.83%
$ 86.14 million $ 1.06 million
Jul 31, 2026 $ 0.0156
-3.17%
$ 85.62 million $ 1.45 million
Jul 30, 2026 $ 0.0162
+0.60%
$ 88.4 million $ 1.33 million
Jul 29, 2026 $ 0.0161
-3.55%
$ 87.86 million $ 2.19 million
Jul 28, 2026 $ 0.0167
+1.35%
$ 91.11 million $ 3.48 million
Jul 27, 2026 $ 0.0164
-7.40%
$ 89.89 million $ 3.4 million
Jul 26, 2026 $ 0.0177
+2.68%
$ 97.07 million $ 2.94 million
Jul 25, 2026 $ 0.0173
-0.51%
$ 94.56 million $ 2.88 million
Jul 24, 2026 $ 0.0174
-2.54%
$ 95.03 million $ 2.75 million
Jul 23, 2026 $ 0.0178
-3.49%
$ 97.51 million $ 2.97 million
Jul 22, 2026 $ 0.0185
-1.23%
$ 101.03 million $ 3.79 million
Jul 21, 2026 $ 0.0187
+2.15%
$ 102.3 million $ 3.92 million
Jul 20, 2026 $ 0.0183
+5.77%
$ 100.12 million $ 3.66 million
Jul 19, 2026 $ 0.0173
+0.50%
$ 94.66 million $ 2.87 million
Jul 18, 2026 $ 0.0172
-0.37%
$ 94.2 million $ 2.55 million
Jul 17, 2026 $ 0.0173
-1.50%
$ 94.55 million $ 3.1 million
Jul 16, 2026 $ 0.0176
-3.29%
$ 96 million $ 3.2 million
Jul 15, 2026 $ 0.0181
-3.49%
$ 99.25 million $ 4.45 million
Jul 14, 2026 $ 0.0188
+5.00%
$ 102.84 million $ 5.75 million
Jul 13, 2026 $ 0.0179
+2.57%
$ 97.96 million $ 4.32 million
Jul 12, 2026 $ 0.0175
-1.71%
$ 95.48 million $ 2.72 million
Jul 11, 2026 $ 0.0178
-2.59%
$ 97.14 million $ 3.61 million
Jul 10, 2026 $ 0.0182
+2.90%
$ 99.74 million $ 3.57 million
Jul 9, 2026 $ 0.0177
-0.61%
$ 96.94 million $ 4.44 million
Jul 8, 2026 $ 0.0178
-2.03%
$ 97.52 million $ 4.11 million
Jul 7, 2026 $ 0.0182
-4.25%
$ 99.55 million $ 6.71 million
Jul 6, 2026 $ 0.019
+6.24%
$ 103.98 million $ 8.11 million
Jul 5, 2026 $ 0.0179
-1.09%
$ 97.84 million $ 3.26 million
Jul 4, 2026 $ 0.0181
-1.48%
$ 98.92 million $ 4.57 million
Jul 3, 2026 $ 0.0184
+0.81%
$ 100.44 million $ 6.47 million
Jul 2, 2026 $ 0.0182
+14.56%
$ 98.93 million $ 29.31 million
Jul 1, 2026 $ 0.0159
+4.15%
$ 86.96 million $ 3.73 million
Jun 30, 2026 $ 0.0153
-6.90%
$ 81.39 million $ 3.27 million
Download