DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
-0.08%
$ 157.93 million $ 5.07 million
Apr 21, 2026 $ 0.0305
+0.41%
$ 154.16 million $ 4.85 million
Apr 20, 2026 $ 0.0304
+4.87%
$ 153.54 million $ 4.92 million
Apr 19, 2026 $ 0.0289
-6.14%
$ 146.37 million $ 3.99 million
Apr 18, 2026 $ 0.0308
-4.82%
$ 155.93 million $ 4.81 million
Apr 17, 2026 $ 0.0324
+1.02%
$ 163.9 million $ 7.03 million
Apr 16, 2026 $ 0.0321
+4.08%
$ 161.97 million $ 10.73 million
Apr 15, 2026 $ 0.0308
+7.12%
$ 155.84 million $ 6.66 million
Apr 14, 2026 $ 0.0288
-1.36%
$ 145.51 million $ 5.29 million
Apr 13, 2026 $ 0.0292
+6.58%
$ 147.52 million $ 4.82 million
Apr 12, 2026 $ 0.0274
-6.57%
$ 138.36 million $ 5.51 million
Apr 11, 2026 $ 0.0293
-1.95%
$ 148.09 million $ 4.96 million
Apr 10, 2026 $ 0.0299
+5.29%
$ 151.07 million $ 7.64 million
Apr 9, 2026 $ 0.0284
-0.39%
$ 143.5 million $ 5.83 million
Apr 8, 2026 $ 0.0285
-5.96%
$ 144.05 million $ 5.17 million
Apr 7, 2026 $ 0.0303
+9.56%
$ 153.17 million $ 5.89 million
Apr 6, 2026 $ 0.0276
+0.12%
$ 139.8 million $ 6.87 million
Apr 5, 2026 $ 0.0276
+0.05%
$ 139.62 million $ 4.3 million
Apr 4, 2026 $ 0.0276
-0.29%
$ 139.56 million $ 5.21 million
Apr 3, 2026 $ 0.0277
-0.57%
$ 139.97 million $ 5.62 million
Apr 2, 2026 $ 0.0278
+2.31%
$ 140.75 million $ 7.64 million
Apr 1, 2026 $ 0.0272
+3.99%
$ 137.56 million $ 9.59 million
Mar 31, 2026 $ 0.0262
+1.41%
$ 128.68 million $ 6.18 million
Mar 30, 2026 $ 0.0258
+1.58%
$ 126.89 million $ 5.4 million
Mar 29, 2026 $ 0.0254
-1.03%
$ 124.92 million $ 4.17 million
Mar 28, 2026 $ 0.0257
+1.48%
$ 126.22 million $ 6.42 million
Mar 27, 2026 $ 0.0253
-7.29%
$ 124.38 million $ 4.32 million
Mar 26, 2026 $ 0.0273
-4.48%
$ 134.17 million $ 5.3 million
Mar 25, 2026 $ 0.0286
-0.11%
$ 140.46 million $ 4.12 million
Mar 24, 2026 $ 0.0286
-3.11%
$ 140.61 million $ 4.86 million
Mar 23, 2026 $ 0.0295
+2.96%
$ 145.24 million $ 6.96 million
Mar 22, 2026 $ 0.0287
-2.90%
$ 141.04 million $ 5.61 million
Mar 21, 2026 $ 0.0295
-5.96%
$ 145.06 million $ 3.72 million
Mar 20, 2026 $ 0.0314
+1.69%
$ 154.37 million $ 4.78 million
Mar 19, 2026 $ 0.0309
-3.65%
$ 151.86 million $ 6.84 million
Mar 18, 2026 $ 0.032
-7.17%
$ 157.58 million $ 11.21 million
Mar 17, 2026 $ 0.0345
-7.03%
$ 169.63 million $ 7.51 million
Mar 16, 2026 $ 0.0371
+5.41%
$ 182.43 million $ 9.27 million
Mar 15, 2026 $ 0.0352
+0.10%
$ 173.1 million $ 9.33 million
Mar 14, 2026 $ 0.0352
+0.89%
$ 172.84 million $ 15.77 million
Mar 13, 2026 $ 0.0348
-0.68%
$ 171.49 million $ 17.26 million
Mar 12, 2026 $ 0.0351
+11.36%
$ 172.28 million $ 34.76 million
Mar 11, 2026 $ 0.0315
+1.35%
$ 155.02 million $ 8.23 million
Mar 10, 2026 $ 0.0311
+1.56%
$ 152.81 million $ 12.04 million
Mar 9, 2026 $ 0.0306
+8.24%
$ 150.39 million $ 19.09 million
Mar 8, 2026 $ 0.0283
+1.53%
$ 139.07 million $ 16.86 million
Mar 7, 2026 $ 0.0278
-4.34%
$ 136.97 million $ 8.35 million
Mar 6, 2026 $ 0.0291
+4.33%
$ 143.17 million $ 29.01 million
Mar 5, 2026 $ 0.0279
+0.22%
$ 137.23 million $ 9.76 million
Mar 4, 2026 $ 0.0278
+8.71%
$ 136.95 million $ 7.35 million
Download