DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.00%
$ 95 million $ 4.02 million
Yesterday $ 0.0182
-4.25%
$ 99.55 million $ 6.71 million
Jul 6, 2026 $ 0.019
+6.24%
$ 103.98 million $ 8.11 million
Jul 5, 2026 $ 0.0179
-1.09%
$ 97.84 million $ 3.26 million
Jul 4, 2026 $ 0.0181
-1.48%
$ 98.92 million $ 4.57 million
Jul 3, 2026 $ 0.0184
+0.81%
$ 100.44 million $ 6.47 million
Jul 2, 2026 $ 0.0182
+14.56%
$ 98.93 million $ 29.31 million
Jul 1, 2026 $ 0.0159
+4.15%
$ 86.96 million $ 3.73 million
Jun 30, 2026 $ 0.0153
-6.90%
$ 81.39 million $ 3.27 million
Jun 29, 2026 $ 0.0164
+3.01%
$ 87.42 million $ 3.83 million
Jun 28, 2026 $ 0.0159
+4.82%
$ 84.87 million $ 4.29 million
Jun 27, 2026 $ 0.0152
-1.77%
$ 80.97 million $ 3.92 million
Jun 26, 2026 $ 0.0155
+4.87%
$ 82.43 million $ 4.45 million
Jun 25, 2026 $ 0.0147
-0.83%
$ 78.6 million $ 4.49 million
Jun 24, 2026 $ 0.0149
-5.35%
$ 79.26 million $ 4.21 million
Jun 23, 2026 $ 0.0157
-4.92%
$ 83.73 million $ 4.02 million
Jun 22, 2026 $ 0.0165
+1.40%
$ 88.07 million $ 4.51 million
Jun 21, 2026 $ 0.0163
-3.40%
$ 86.85 million $ 3.13 million
Jun 20, 2026 $ 0.0169
+0.77%
$ 89.9 million $ 3.38 million
Jun 19, 2026 $ 0.0167
-2.31%
$ 89.22 million $ 3.99 million
Jun 18, 2026 $ 0.0171
-1.59%
$ 91.32 million $ 4.28 million
Jun 17, 2026 $ 0.0174
-1.37%
$ 92.79 million $ 3.99 million
Jun 16, 2026 $ 0.0176
-1.60%
$ 94.09 million $ 4.04 million
Jun 15, 2026 $ 0.0179
-0.99%
$ 95.62 million $ 5.15 million
Jun 14, 2026 $ 0.0181
+2.16%
$ 96.7 million $ 3.48 million
Jun 13, 2026 $ 0.0177
+1.80%
$ 94.52 million $ 4.56 million
Jun 12, 2026 $ 0.0174
+4.88%
$ 92.86 million $ 4.14 million
Jun 11, 2026 $ 0.0166
+5.26%
$ 88.54 million $ 4.19 million
Jun 10, 2026 $ 0.0158
-3.35%
$ 84.11 million $ 5.66 million
Jun 9, 2026 $ 0.0163
-2.84%
$ 87.03 million $ 4.68 million
Jun 8, 2026 $ 0.0168
+1.07%
$ 89.57 million $ 5.7 million
Jun 7, 2026 $ 0.0166
+1.00%
$ 88.62 million $ 4.7 million
Jun 6, 2026 $ 0.0165
-1.01%
$ 87.74 million $ 5.93 million
Jun 5, 2026 $ 0.0166
-10.55%
$ 88.63 million $ 8.06 million
Jun 4, 2026 $ 0.0186
-8.18%
$ 99.08 million $ 9.76 million
Jun 3, 2026 $ 0.0202
-13.45%
$ 107.9 million $ 12.49 million
Jun 2, 2026 $ 0.0234
-16.37%
$ 124.65 million $ 10.53 million
Jun 1, 2026 $ 0.028
-1.06%
$ 149.05 million $ 4.93 million
May 31, 2026 $ 0.0283
-2.81%
$ 147.06 million $ 3.74 million
May 30, 2026 $ 0.0291
+0.40%
$ 151.26 million $ 3.29 million
May 29, 2026 $ 0.029
-1.53%
$ 150.52 million $ 7.57 million
May 28, 2026 $ 0.0294
-3.80%
$ 153.06 million $ 6.11 million
May 27, 2026 $ 0.0306
-2.22%
$ 158.57 million $ 3.85 million
May 26, 2026 $ 0.0313
-5.54%
$ 162.21 million $ 4.1 million
May 25, 2026 $ 0.0331
+3.00%
$ 171.77 million $ 4.19 million
May 24, 2026 $ 0.0321
-2.99%
$ 166.72 million $ 3.49 million
May 23, 2026 $ 0.0331
+2.98%
$ 171.98 million $ 5.52 million
May 22, 2026 $ 0.0322
-8.41%
$ 166.74 million $ 5.41 million
May 21, 2026 $ 0.0351
+3.19%
$ 182.36 million $ 8.58 million
May 20, 2026 $ 0.034
+5.52%
$ 176.73 million $ 5.35 million
Download