DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0297
-0.03%
$ 154.45 million $ 6.04 million
Yesterday $ 0.0306
-2.22%
$ 158.57 million $ 3.85 million
May 26, 2026 $ 0.0313
-5.54%
$ 162.21 million $ 4.1 million
May 25, 2026 $ 0.0331
+3.00%
$ 171.77 million $ 4.19 million
May 24, 2026 $ 0.0321
-2.99%
$ 166.72 million $ 3.49 million
May 23, 2026 $ 0.0331
+2.98%
$ 171.98 million $ 5.52 million
May 22, 2026 $ 0.0322
-8.41%
$ 166.74 million $ 5.41 million
May 21, 2026 $ 0.0351
+3.19%
$ 182.36 million $ 8.58 million
May 20, 2026 $ 0.034
+5.52%
$ 176.73 million $ 5.35 million
May 19, 2026 $ 0.0322
-3.07%
$ 167.36 million $ 4.35 million
May 18, 2026 $ 0.0333
+3.34%
$ 173.05 million $ 4.27 million
May 17, 2026 $ 0.0322
-2.66%
$ 167.08 million $ 5.44 million
May 16, 2026 $ 0.0331
-2.66%
$ 171.75 million $ 5.54 million
May 15, 2026 $ 0.034
-6.26%
$ 176.46 million $ 6.91 million
May 14, 2026 $ 0.0362
+0.07%
$ 188.25 million $ 5.26 million
May 13, 2026 $ 0.0362
-2.92%
$ 188.12 million $ 6.78 million
May 12, 2026 $ 0.0373
-4.25%
$ 193.78 million $ 8.54 million
May 11, 2026 $ 0.039
-8.77%
$ 202.38 million $ 17.38 million
May 10, 2026 $ 0.0427
+16.87%
$ 221.83 million $ 50.75 million
May 9, 2026 $ 0.0365
+10.62%
$ 189.81 million $ 62.24 million
May 8, 2026 $ 0.033
+6.61%
$ 171.59 million $ 5.59 million
May 7, 2026 $ 0.031
-0.17%
$ 160.95 million $ 6.55 million
May 6, 2026 $ 0.031
-1.49%
$ 161.22 million $ 5.74 million
May 5, 2026 $ 0.0315
+3.23%
$ 163.66 million $ 6.66 million
May 4, 2026 $ 0.0305
+2.71%
$ 158.54 million $ 7.11 million
May 3, 2026 $ 0.0297
+6.88%
$ 154.36 million $ 7.43 million
May 2, 2026 $ 0.0278
-0.15%
$ 144.42 million $ 3.52 million
May 1, 2026 $ 0.0278
-1.15%
$ 144.64 million $ 3.63 million
Apr 30, 2026 $ 0.0282
-0.93%
$ 142.46 million $ 2.89 million
Apr 29, 2026 $ 0.0284
-4.40%
$ 143.82 million $ 3.94 million
Apr 28, 2026 $ 0.0298
-1.47%
$ 150.42 million $ 3.55 million
Apr 27, 2026 $ 0.0302
-1.68%
$ 152.85 million $ 6.31 million
Apr 26, 2026 $ 0.0307
+1.70%
$ 155.4 million $ 3.82 million
Apr 25, 2026 $ 0.0302
-1.66%
$ 152.81 million $ 4.42 million
Apr 24, 2026 $ 0.0307
+1.02%
$ 155.4 million $ 4.66 million
Apr 23, 2026 $ 0.0304
+0.05%
$ 153.82 million $ 4.32 million
Apr 22, 2026 $ 0.0304
-0.24%
$ 153.66 million $ 6.65 million
Apr 21, 2026 $ 0.0305
+0.41%
$ 154.16 million $ 4.85 million
Apr 20, 2026 $ 0.0304
+4.87%
$ 153.54 million $ 4.92 million
Apr 19, 2026 $ 0.0289
-6.14%
$ 146.37 million $ 3.99 million
Apr 18, 2026 $ 0.0308
-4.82%
$ 155.93 million $ 4.81 million
Apr 17, 2026 $ 0.0324
+1.02%
$ 163.9 million $ 7.03 million
Apr 16, 2026 $ 0.0321
+4.08%
$ 161.97 million $ 10.73 million
Apr 15, 2026 $ 0.0308
+7.12%
$ 155.84 million $ 6.66 million
Apr 14, 2026 $ 0.0288
-1.36%
$ 145.51 million $ 5.29 million
Apr 13, 2026 $ 0.0292
+6.58%
$ 147.52 million $ 4.82 million
Apr 12, 2026 $ 0.0274
-6.57%
$ 138.36 million $ 5.51 million
Apr 11, 2026 $ 0.0293
-1.95%
$ 148.09 million $ 4.96 million
Apr 10, 2026 $ 0.0299
+5.29%
$ 151.07 million $ 7.64 million
Apr 9, 2026 $ 0.0284
-0.39%
$ 143.5 million $ 5.83 million
Download