Coinranking
DeepBook Token Futures
?
DEEP
Close Price
?
$ 0.01742
Trading Volume
?
$ 8.92M
Funding Rate (avg)
?
0.00604%
Open Interest
?
$ 6.47M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DEEP / USDT KuCoin | $ 0.0175 | 0.0050% | $ 2.96 million | $ 1.02 million | $ 0.0175 | Trade |
| 2 | DEEP / USDT Bybit | $ 0.0174 | -0.0040% | $ 1.83 million | $ 623,912.21 | $ 0.0174 | Trade |
| 3 | DEEP / USDT BingX | $ 0.0174 | 0.0050% | $ 591,046.07 | $ 6.49 million | $ 0.0174 | Trade |
| 4 | DEEP / USDT Bitget | $ 0.0174 | 0.0050% | $ 495,686.46 | $ 158,671.96 | $ 0.0174 | Trade |
| 5 | DEEP / USDT MEXC Global | $ 0.0174 | 0.0050% | $ 310,193.28 | $ 252,142.04 | $ 0.0174 | Trade |
| 6 | DEEP / USDT Gate.com | $ 0.0174 | 0.0050% | $ 275,333.55 | $ 187,815.00 | $ 0.0174 | Trade |
| 7 | DEEP / USDT XT.COM | $ 0.0174 | 0.0050% | $ 6,613.04 | $ 185,739.46 | $ 0.0174 | Trade |
Previous
Top Futures Exchanges for DeepBook Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.96 million | $ 1.02 million | 455 | 438 | Trade |
| | 2 |
Bybit
| $ 1.83 million | $ 623,912 | 382 | 298 | Trade |
| | 3 |
BingX
| $ 591,046 | $ 6.49 million | 489 | 440 | Trade |
| | 4 |
Bitget
| $ 495,686 | $ 158,672 | 448 | 401 | Trade |
| | 5 |
MEXC Global
| $ 310,193 | $ 252,142 | 637 | 546 | Trade |
| | 6 |
Gate.com
| $ 275,334 | $ 187,815 | 514 | 511 | Trade |
| | 7 |
XT.COM
| $ 6,613 | $ 185,739 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0179 | $ 0.0176 | $ 0.0175 | 0.0079% | $ 8.35 million | $ 6.47 million |
| Jun 15, 2026 | $ 0.0181 | $ 0.0182 | $ 0.0179 | 0.0045% | $ 9.39 million | $ 6.53 million |
| Jun 14, 2026 | $ 0.0177 | $ 0.0172 | $ 0.0181 | 0.011% | $ 7.94 million | $ 6.28 million |
| Jun 13, 2026 | $ 0.0174 | $ 0.0176 | $ 0.0177 | 0.010% | $ 8.59 million | $ 6.3 million |
| Jun 12, 2026 | $ 0.0166 | $ 0.0168 | $ 0.0174 | 0.010% | $ 8.51 million | $ 5.54 million |
| Jun 11, 2026 | $ 0.0157 | $ 0.0164 | $ 0.0166 | 0.010% | $ 8.48 million | $ 5.35 million |
| Jun 10, 2026 | $ 0.0163 | $ 0.0158 | $ 0.0157 | 0.0098% | $ 8.5 million | $ 4.48 million |
| Jun 9, 2026 | $ 0.0168 | $ 0.0165 | $ 0.0163 | 0.010% | $ 8.61 million | $ 4.66 million |
| Jun 8, 2026 | $ 0.0166 | $ 0.0171 | $ 0.0168 | 0.010% | $ 8.89 million | $ 4.92 million |
| Jun 7, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0166 | 0.010% | $ 8.54 million | $ 5.27 million |
| Jun 6, 2026 | $ 0.0166 | $ 0.0164 | $ 0.0164 | 0.010% | $ 8.81 million | $ 5.08 million |
| Jun 5, 2026 | $ 0.0186 | $ 0.0171 | $ 0.0166 | 0.010% | $ 10.72 million | $ 5.33 million |
| Jun 4, 2026 | $ 0.0203 | $ 0.019 | $ 0.0186 | 0.0100% | $ 4.84 million | $ 5.88 million |
| Jun 3, 2026 | $ 0.0234 | $ 0.0219 | $ 0.0203 | 0.0100% | $ 5.76 million | $ 4.24 million |
| Jun 2, 2026 | $ 0.0281 | $ 0.026 | $ 0.0235 | 0.0100% | $ 2.33 million | $ 2.39 million |
| Jun 1, 2026 | $ 0.0283 | $ 0.0281 | $ 0.0281 | -0.086% | $ 1.99 million | $ 2.97 million |
| May 31, 2026 | $ 0.0291 | $ 0.0287 | $ 0.0283 | 0.0100% | $ 930,352 | $ 2.77 million |
| May 30, 2026 | $ 0.029 | $ 0.0293 | $ 0.0291 | 0.0100% | $ 712,712 | $ 3 million |
| May 29, 2026 | $ 0.0295 | $ 0.0292 | $ 0.029 | 0.0100% | $ 1.8 million | $ 3.07 million |
| May 28, 2026 | $ 0.0305 | $ 0.0294 | $ 0.0295 | -0.094% | $ 1.75 million | $ 3.26 million |
Previous Next