Coinranking
DeepBook Token Futures
?
DEEP
Close Price
?
$ 0.03419
Trading Volume
?
$ 1.71M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.51M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for DeepBook Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 3.26 million | $ 1.24 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 1.25 million | $ 474,841 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0361 | $ 0.0365 | $ 0.0361 | 0.0100% | $ 1.26 million | $ 4.53 million |
| May 13, 2026 | $ 0.0373 | $ 0.0373 | $ 0.0361 | 0.010% | $ 1.77 million | $ 4.61 million |
| May 12, 2026 | $ 0.0389 | $ 0.0379 | $ 0.0373 | 0.0100% | $ 3.42 million | $ 4.88 million |
| May 11, 2026 | $ 0.0425 | $ 0.0399 | $ 0.0389 | 0.0100% | $ 8.82 million | $ 4.51 million |
| May 10, 2026 | $ 0.0364 | $ 0.0377 | $ 0.0425 | 0.0100% | $ 18.87 million | $ 6.1 million |
| May 9, 2026 | $ 0.033 | $ 0.0369 | $ 0.0364 | -0.063% | $ 19.19 million | $ 6.64 million |
| May 8, 2026 | $ 0.0309 | $ 0.0318 | $ 0.033 | 0.0100% | $ 1.37 million | $ 5.03 million |
| May 7, 2026 | $ 0.031 | $ 0.0306 | $ 0.0309 | -0.0037% | $ 1.7 million | $ 4.5 million |
| May 6, 2026 | $ 0.0314 | $ 0.0316 | $ 0.031 | 0.0100% | $ 1.3 million | $ 4.53 million |
| May 5, 2026 | $ 0.0305 | $ 0.0311 | $ 0.0314 | 0.0100% | $ 1.93 million | $ 4.54 million |
| May 4, 2026 | $ 0.0296 | $ 0.0305 | $ 0.0305 | 0.0100% | $ 1.4 million | $ 4.39 million |
| May 3, 2026 | $ 0.0277 | $ 0.0288 | $ 0.0296 | 0.0100% | $ 1.79 million | $ 4.44 million |
| May 2, 2026 | $ 0.0278 | $ 0.0276 | $ 0.0277 | 0.0040% | $ 817,271 | $ 4.17 million |
| May 1, 2026 | $ 0.0281 | $ 0.0283 | $ 0.0278 | 0.0100% | $ 1.28 million | $ 4.08 million |
| Apr 30, 2026 | $ 0.0284 | $ 0.0283 | $ 0.0281 | -0.018% | $ 772,392 | $ 4.3 million |
| Apr 29, 2026 | $ 0.0297 | $ 0.0292 | $ 0.0284 | -0.019% | $ 1.12 million | $ 4.39 million |
| Apr 28, 2026 | $ 0.0302 | $ 0.0297 | $ 0.0297 | -0.0055% | $ 516,217 | $ 4.58 million |
| Apr 27, 2026 | $ 0.0306 | $ 0.0304 | $ 0.0302 | 0.0011% | $ 1.37 million | $ 4.66 million |
| Apr 26, 2026 | $ 0.0302 | $ 0.0306 | $ 0.0306 | -0.0021% | $ 1.08 million | $ 5.07 million |
| Apr 25, 2026 | $ 0.0307 | $ 0.0307 | $ 0.0302 | -0.0059% | $ 1.5 million | $ 5 million |
Previous Next