Coinranking
DeepBook Token Futures
?
DEEP
Close Price
?
$ 0.01670
Trading Volume
?
$ 8.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.82M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DEEP / USDT KuCoin | $ 0.0167 | 0.0050% | $ 1.71 million | $ 313,686.49 | $ 0.0167 | Trade |
| 2 | DEEP / USDT Bybit | $ 0.0167 | 0.010% | $ 1.69 million | $ 1.14 million | $ 0.0167 | Trade |
| 3 | DEEP / USDT Bitget | $ 0.0167 | 0.0050% | $ 576,966.61 | $ 256,752.72 | $ 0.0167 | Trade |
| 4 | DEEP / USDT BingX | $ 0.0167 | 0.0050% | $ 375,436.64 | $ 6.51 million | $ 0.0167 | Trade |
| 5 | DEEP / USDT Gate.com | $ 0.0167 | 0.0050% | $ 243,111.95 | $ 246,561.00 | $ 0.0167 | Trade |
| 6 | DEEP / USDT MEXC Global | $ 0.0167 | 0.0050% | $ 220,135.97 | $ 172,078.79 | $ 0.0167 | Trade |
| 7 | DEEP / USDT XT.COM | $ 0.0167 | 0.0051% | $ 5,520.95 | $ 279,281.01 | $ 0.0167 | Trade |
Previous
Top Futures Exchanges for DeepBook Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.71 million | $ 313,686 | 446 | 431 | Trade |
| | 2 |
Bybit
| $ 1.69 million | $ 1.14 million | 382 | 298 | Trade |
| | 3 |
Bitget
| $ 576,967 | $ 256,753 | 448 | 400 | Trade |
| | 4 |
BingX
| $ 375,437 | $ 6.51 million | 484 | 435 | Trade |
| | 5 |
Gate.com
| $ 243,112 | $ 246,561 | 516 | 513 | Trade |
| | 6 |
MEXC Global
| $ 220,136 | $ 172,079 | 650 | 559 | Trade |
| | 7 |
XT.COM
| $ 5,521 | $ 279,281 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0166 | $ 0.0171 | $ 0.0168 | 0.010% | $ 8.89 million | $ 4.92 million |
| Jun 7, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0166 | 0.010% | $ 8.54 million | $ 5.27 million |
| Jun 6, 2026 | $ 0.0166 | $ 0.0164 | $ 0.0164 | 0.010% | $ 8.81 million | $ 5.08 million |
| Jun 5, 2026 | $ 0.0186 | $ 0.0171 | $ 0.0166 | 0.010% | $ 10.72 million | $ 5.33 million |
| Jun 4, 2026 | $ 0.0203 | $ 0.019 | $ 0.0186 | 0.0100% | $ 4.84 million | $ 5.88 million |
| Jun 3, 2026 | $ 0.0234 | $ 0.0219 | $ 0.0203 | 0.0100% | $ 5.76 million | $ 4.24 million |
| Jun 2, 2026 | $ 0.0281 | $ 0.026 | $ 0.0235 | 0.0100% | $ 2.33 million | $ 2.39 million |
| Jun 1, 2026 | $ 0.0283 | $ 0.0281 | $ 0.0281 | -0.086% | $ 1.99 million | $ 2.97 million |
| May 31, 2026 | $ 0.0291 | $ 0.0287 | $ 0.0283 | 0.0100% | $ 930,352 | $ 2.77 million |
| May 30, 2026 | $ 0.029 | $ 0.0293 | $ 0.0291 | 0.0100% | $ 712,712 | $ 3 million |
| May 29, 2026 | $ 0.0295 | $ 0.0292 | $ 0.029 | 0.0100% | $ 1.8 million | $ 3.07 million |
| May 28, 2026 | $ 0.0305 | $ 0.0294 | $ 0.0295 | -0.094% | $ 1.75 million | $ 3.26 million |
| May 27, 2026 | $ 0.0312 | $ 0.0313 | $ 0.0305 | 0.0100% | $ 1.07 million | $ 3.35 million |
| May 26, 2026 | $ 0.0331 | $ 0.0321 | $ 0.0312 | 0.0100% | $ 827,909 | $ 3.71 million |
| May 25, 2026 | $ 0.032 | $ 0.033 | $ 0.0331 | 0.0100% | $ 946,822 | $ 3.96 million |
| May 24, 2026 | $ 0.033 | $ 0.0324 | $ 0.032 | -0.0053% | $ 723,274 | $ 3.84 million |
| May 23, 2026 | $ 0.0321 | $ 0.0317 | $ 0.033 | -0.0000033% | $ 1.01 million | $ 4.02 million |
| May 22, 2026 | $ 0.035 | $ 0.034 | $ 0.0321 | 0.0100% | $ 1.66 million | $ 4 million |
| May 21, 2026 | $ 0.034 | $ 0.0347 | $ 0.035 | 0.0070% | $ 2.64 million | $ 4.82 million |
| May 20, 2026 | $ 0.0321 | $ 0.0328 | $ 0.034 | 0.0100% | $ 2.27 million | $ 5.26 million |
Previous Next